Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.21	47.88	46.88	47.88	467,444	+0.85(+1.81%)
Dec 28, 2018	47.20	47.43	46.45	47.02	480,700	+0.02(+0.04%)
Dec 27, 2018	45.63	47.02	45.39	47.01	618,226	+0.54(+1.17%)
Dec 26, 2018	45.15	46.53	44.27	46.47	609,165	+1.62(+3.61%)
Dec 24, 2018	45.78	45.85	44.84	44.85	385,001	-1.34(-2.90%)
Dec 21, 2018	46.96	47.76	46.14	46.19	1,505,937	-0.75(-1.59%)
Dec 20, 2018	46.96	48.09	46.49	46.94	1,035,051	-0.10(-0.22%)
Dec 19, 2018	48.58	49.24	46.86	47.04	1,232,680	-1.48(-3.05%)
Dec 18, 2018	46.82	49.25	46.82	48.52	2,288,853	+2.18(+4.69%)
Dec 17, 2018	46.94	47.69	46.10	46.35	1,681,203	-0.75(-1.59%)
Dec 14, 2018	46.44	47.76	46.44	47.09	1,298,378	+0.10(+0.22%)
Dec 13, 2018	48.01	48.31	46.95	46.99	1,270,034	-0.77(-1.60%)
Dec 12, 2018	48.04	48.76	47.75	47.76	1,051,219	+0.52(+1.09%)
Dec 11, 2018	48.12	48.48	47.11	47.24	1,364,787	-0.58(-1.21%)
Dec 10, 2018	48.65	48.91	47.26	47.82	1,465,993	-1.00(-2.04%)
Dec 07, 2018	49.96	50.62	48.80	48.81	1,213,029	-1.23(-2.46%)
Dec 06, 2018	49.94	50.13	48.60	50.04	1,837,680	-0.93(-1.82%)
Dec 04, 2018	51.99	52.37	50.91	50.97	1,509,542	-1.56(-2.96%)
Dec 03, 2018	53.66	54.33	52.49	52.53	2,008,274	+1.20(+2.35%)
Nov 30, 2018	50.34	51.46	50.34	51.32	5,146,537	+1.01(+2.02%)
Nov 29, 2018	50.68	51.15	49.98	50.31	1,095,677	-0.56(-1.10%)
Nov 28, 2018	50.35	50.96	49.08	50.87	876,569	+0.74(+1.48%)
Nov 27, 2018	50.61	50.93	49.85	50.13	1,027,164	-0.81(-1.59%)
Nov 26, 2018	50.19	51.08	50.19	50.94	1,004,028	+1.13(+2.26%)
Nov 23, 2018	49.51	50.32	49.04	49.81	284,071	-0.09(-0.17%)
Nov 21, 2018		49.90	49.90	49.90	0	+0.07(+0.14%)
Nov 20, 2018	48.61	50.09	47.70	49.83	1,427,326	+0.51(+1.03%)
Nov 19, 2018	49.02	50.12	48.99	49.32	941,820	+0.15(+0.30%)
Nov 16, 2018	49.15	49.59	48.56	49.17	1,066,400	-0.19(-0.38%)
Nov 15, 2018	48.38	49.52	47.79	49.36	1,038,178	+0.51(+1.04%)
Nov 14, 2018	49.61	50.28	48.33	48.86	1,006,796	-0.44(-0.89%)
Nov 13, 2018	48.42	50.33	48.25	49.29	1,070,133	+1.08(+2.24%)
Nov 12, 2018	47.85	49.08	47.37	48.21	1,156,540	+0.37(+0.77%)
Nov 09, 2018	49.09	49.28	47.53	47.85	1,205,011	-1.84(-3.71%)
Nov 08, 2018	49.79	50.42	48.77	49.69	1,008,188	-0.28(-0.57%)
Nov 07, 2018	49.80	50.34	48.66	49.97	1,082,307	+0.50(+1.01%)
Nov 06, 2018	48.15	49.72	48.08	49.48	1,020,403	+1.23(+2.54%)
Nov 05, 2018	48.93	49.47	47.96	48.25	895,750	-0.76(-1.56%)
Nov 02, 2018	49.80	50.69	48.64	49.01	827,862	-0.21(-0.44%)
Nov 01, 2018	48.21	49.67	47.82	49.23	1,221,522	+1.16(+2.41%)
Oct 31, 2018	47.49	48.69	47.15	48.07	1,593,065	+1.63(+3.51%)
Oct 30, 2018	44.37	46.65	43.30	46.44	2,148,060	+1.97(+4.44%)
Oct 29, 2018	44.78	45.92	43.61	44.47	1,550,792	+0.54(+1.23%)
Oct 26, 2018	42.88	44.39	42.46	43.93	1,362,516	+0.52(+1.21%)
Oct 25, 2018	43.48	44.04	43.28	43.40	741,619	+0.45(+1.06%)
Oct 24, 2018	45.18	45.41	42.90	42.95	702,187	-2.15(-4.77%)
Oct 23, 2018	45.15	45.31	43.93	45.10	842,378	-1.27(-2.74%)
Oct 22, 2018	46.90	46.90	46.04	46.37	743,994	-0.28(-0.61%)
Oct 19, 2018	47.24	47.50	46.09	46.65	671,640	-0.52(-1.11%)
Oct 18, 2018	48.03	48.16	46.93	47.18	615,802	-1.21(-2.50%)
Oct 17, 2018	48.39	48.60	47.61	48.39	411,361	-0.37(-0.76%)
Oct 16, 2018	48.28	48.85	47.49	48.75	467,272	+0.97(+2.03%)
Oct 15, 2018	47.48	48.21	47.39	47.79	498,607	+0.21(+0.45%)
Oct 12, 2018	48.86	48.86	46.72	47.57	752,316	-0.65(-1.35%)
Oct 11, 2018	48.63	49.66	48.20	48.22	716,805	-0.58(-1.19%)
Oct 10, 2018	49.89	50.09	48.66	48.81	1,105,502	-1.24(-2.47%)
Oct 09, 2018	51.66	52.00	49.99	50.04	931,572	-1.98(-3.81%)
Oct 08, 2018	51.71	52.44	51.49	52.02	485,321	+0.13(+0.25%)
Oct 05, 2018	53.20	53.45	51.40	51.89	725,035	-1.29(-2.42%)
Oct 04, 2018	52.96	53.98	52.82	53.18	911,329	+0.12(+0.23%)
Oct 03, 2018	51.89	53.49	51.59	53.06	1,226,565	+1.42(+2.74%)
Oct 02, 2018	51.03	52.09	51.03	51.65	576,442	+0.45(+0.89%)
Oct 01, 2018	52.61	52.73	51.02	51.19	926,462	-0.95(-1.83%)
Sep 28, 2018	51.74	52.57	51.61	52.14	932,671	+0.00(+0.00%)
Sep 27, 2018	52.64	53.12	51.91	52.14	739,863	-0.32(-0.60%)
Sep 26, 2018	51.83	52.80	51.56	52.46	860,747	+0.57(+1.09%)
Sep 25, 2018	52.12	52.19	51.45	51.89	1,018,176	+0.09(+0.17%)
Sep 24, 2018	51.71	52.23	50.91	51.81	946,967	+0.14(+0.27%)
Sep 21, 2018	52.50	52.82	51.59	51.67	975,691	-0.76(-1.46%)
Sep 20, 2018	51.95	52.74	51.76	52.43	962,373	+1.00(+1.95%)
Sep 19, 2018	50.77	52.01	50.71	51.43	804,770	+0.73(+1.44%)
Sep 18, 2018	50.68	51.06	49.70	50.70	928,239	+0.01(+0.02%)
Sep 17, 2018	50.32	51.22	50.22	50.69	988,340	+0.52(+1.04%)
Sep 14, 2018	50.43	51.07	49.88	50.17	959,252	-0.26(-0.51%)
Sep 13, 2018	51.01	51.25	50.22	50.43	660,648	-0.28(-0.56%)
Sep 12, 2018	51.32	51.75	50.66	50.71	967,121	-0.92(-1.78%)
Sep 11, 2018	51.71	52.07	51.18	51.63	503,596	-0.39(-0.74%)
Sep 10, 2018	51.84	52.49	51.71	52.01	548,219	+0.17(+0.33%)
Sep 07, 2018	51.88	51.98	51.32	51.84	1,052,053	-0.11(-0.21%)
Sep 06, 2018	52.37	53.34	51.83	51.95	895,701	-0.56(-1.06%)
Sep 05, 2018	51.09	52.68	50.77	52.51	1,029,305	+1.82(+3.59%)
Sep 04, 2018	51.10	51.21	49.97	50.69	686,998	-0.48(-0.94%)
Aug 31, 2018		51.17	51.17	51.17	0	-0.24(-0.47%)
Aug 30, 2018	52.98	53.11	51.35	51.41	991,203	-1.59(-2.99%)
Aug 29, 2018	53.14	53.41	52.57	53.00	441,709	-0.08(-0.15%)
Aug 28, 2018	53.45	53.74	52.88	53.08	616,092	-0.12(-0.23%)
Aug 27, 2018	52.89	53.71	52.89	53.20	643,948	+0.60(+1.14%)
Aug 24, 2018	51.99	52.63	51.72	52.60	381,462	+0.91(+1.76%)
Aug 23, 2018	52.19	52.20	51.34	51.69	459,937	-0.67(-1.28%)
Aug 22, 2018	52.65	52.89	52.28	52.36	467,851	-0.50(-0.94%)
Aug 21, 2018	51.97	53.17	51.97	52.85	548,759	+1.12(+2.16%)
Aug 20, 2018	51.73	52.05	51.33	51.74	507,031	+0.27(+0.52%)
Aug 17, 2018	49.86	51.71	49.86	51.47	983,735	+1.48(+2.97%)
Aug 16, 2018	49.73	50.53	49.72	49.99	1,032,599	+0.67(+1.36%)
Aug 15, 2018	49.75	49.75	48.60	49.32	846,277	-0.88(-1.76%)
Aug 14, 2018	50.27	50.95	49.97	50.20	546,082	+0.14(+0.27%)
Aug 13, 2018	49.13	50.49	48.90	50.07	1,072,705	-0.59(-1.17%)
Aug 10, 2018	51.76	51.76	50.31	50.66	885,977	-1.70(-3.25%)
Aug 09, 2018	54.24	54.49	52.23	52.36	1,032,322	-1.96(-3.61%)
Aug 08, 2018	54.52	55.15	54.26	54.32	979,969	-0.40(-0.73%)
Aug 07, 2018	53.70	55.41	53.70	54.72	744,738	+1.16(+2.17%)
Aug 06, 2018	53.51	54.18	53.40	53.56	1,047,817	+0.04(+0.08%)
Aug 03, 2018	52.51	53.59	52.50	53.51	811,288	+0.95(+1.81%)
Aug 02, 2018	52.27	52.98	51.67	52.57	808,679	-0.13(-0.24%)
Aug 01, 2018	53.66	54.40	52.46	52.69	1,049,912	-1.22(-2.27%)
Jul 31, 2018	51.54	54.47	50.95	53.92	1,322,453	+2.35(+4.56%)
Jul 30, 2018	52.37	52.76	51.26	51.56	1,111,805	-0.61(-1.16%)
Jul 27, 2018	52.39	52.90	51.78	52.17	579,391	+0.02(+0.03%)
Jul 26, 2018	51.38	52.86	51.19	52.15	1,238,781	+1.27(+2.51%)
Jul 25, 2018	50.89	51.24	49.78	50.88	1,484,669	-0.01(-0.02%)
Jul 24, 2018	50.91	52.11	50.43	50.89	1,440,318	+0.33(+0.64%)
Jul 23, 2018	50.47	50.89	49.96	50.56	719,730	-0.20(-0.39%)
Jul 20, 2018	51.32	51.32	50.71	50.76	653,011	-0.94(-1.82%)
Jul 19, 2018	51.44	51.98	50.89	51.70	444,787	+0.21(+0.42%)
Jul 18, 2018	50.57	51.59	50.14	51.49	1,050,403	+0.66(+1.30%)
Jul 17, 2018	49.79	51.02	49.61	50.83	693,217	+0.70(+1.40%)
Jul 16, 2018	51.62	51.80	50.02	50.13	865,748	-1.53(-2.96%)
Jul 13, 2018	51.48	51.80	50.85	51.66	961,344	+0.28(+0.55%)
Jul 12, 2018	51.97	52.14	51.32	51.38	893,929	-0.15(-0.30%)
Jul 11, 2018	48.22	52.85	48.22	51.53	871,280	-2.08(-3.88%)
Jul 10, 2018	54.23	54.40	53.16	53.61	663,280	-0.41(-0.76%)
Jul 09, 2018	52.48	54.20	52.48	54.02	549,039	+1.89(+3.63%)
Jul 06, 2018	51.74	52.23	51.22	52.13	770,928	+0.27(+0.51%)
Jul 05, 2018	51.89	52.11	51.37	51.86	762,742	+0.21(+0.40%)
Jul 03, 2018		51.66	51.66	51.66	0	-0.18(-0.35%)
Jul 02, 2018	51.40	51.90	51.09	51.84	451,648	-0.11(-0.21%)
Jun 29, 2018	52.10	52.80	51.69	51.95	700,474	+0.20(+0.38%)
Jun 28, 2018	51.08	51.94	51.05	51.75	766,267	+0.42(+0.82%)
Jun 27, 2018	51.72	52.15	50.86	51.33	529,979	-0.27(-0.51%)
Jun 26, 2018	51.54	51.85	51.23	51.60	529,677	+0.18(+0.35%)
Jun 25, 2018	51.70	51.78	51.03	51.42	880,231	-0.54(-1.04%)
Jun 22, 2018	52.21	52.28	51.67	51.96	708,210	+0.21(+0.40%)
Jun 21, 2018	52.33	52.38	51.39	51.75	605,270	-0.77(-1.47%)
Jun 20, 2018	52.49	52.62	51.41	52.52	529,833	+0.58(+1.12%)
Jun 19, 2018	52.65	52.74	50.99	51.94	1,041,185	-1.65(-3.08%)
Jun 18, 2018	52.87	53.81	52.45	53.59	721,684	+0.26(+0.48%)
Jun 15, 2018		53.40	52.78	53.34	1,538,604	+0.56(+1.05%)
Jun 14, 2018	53.51	53.65	51.88	52.78	1,063,450	-0.63(-1.19%)
Jun 13, 2018	54.87	54.89	53.40	53.41	819,746	-1.39(-2.53%)
Jun 12, 2018	54.48	55.28	54.22	54.80	462,601	+0.32(+0.58%)
Jun 11, 2018	54.43	55.17	54.24	54.48	417,703	+0.00(+0.00%)
Jun 08, 2018	54.46	55.04	53.87	54.48	840,484	-0.21(-0.38%)
Jun 07, 2018	56.12	56.27	54.41	54.69	1,449,136	-1.45(-2.58%)
Jun 06, 2018		56.14		56.13	593,037	+1.50(+2.74%)
Jun 05, 2018	54.18	54.79	54.14	54.64	1,090,061	+0.30(+0.55%)
Jun 04, 2018	55.16	55.29	54.21	54.34	837,625	-0.71(-1.29%)
Jun 01, 2018	54.78	55.41	54.66	55.05	668,856	+0.63(+1.16%)
May 31, 2018	55.50	55.81	54.40	54.41	1,280,717	-1.22(-2.20%)
May 30, 2018	56.39	56.42	55.59	55.64	970,485	-0.37(-0.66%)
May 29, 2018	57.05	57.34	55.71	56.00	1,070,646	-1.71(-2.96%)
May 25, 2018		57.72	57.72	57.72	0	+0.44(+0.76%)
May 24, 2018	57.05	57.34	56.33	57.28	653,153	+0.29(+0.51%)
May 23, 2018	56.95	57.14	56.18	56.99	663,721	-0.38(-0.67%)
May 22, 2018	58.21	58.58	57.31	57.37	644,586	-0.85(-1.45%)
May 21, 2018	58.07	58.84	57.75	58.22	711,577	+0.72(+1.25%)
May 18, 2018	56.64	58.26	56.45	57.50	1,159,043	+0.67(+1.17%)
May 17, 2018	55.78	57.02	55.78	56.83	1,042,682	+1.16(+2.07%)
May 16, 2018	54.91	56.06	54.76	55.68	710,405	+0.78(+1.42%)
May 15, 2018	54.55	55.34	54.49	54.90	1,002,543	-0.12(-0.22%)
May 14, 2018	54.96	55.36	54.62	55.02	956,034	+0.09(+0.17%)
May 11, 2018	54.95	55.46	54.52	54.93	798,764	-0.14(-0.25%)
May 10, 2018	54.20	55.34	54.15	55.06	889,982	+0.90(+1.67%)
May 09, 2018	54.08	54.35	53.48	54.16	708,510	+0.37(+0.68%)
May 08, 2018	52.65	54.63	52.49	53.79	1,254,520	+1.14(+2.17%)
May 07, 2018	51.64	52.90	51.46	52.65	722,035	+1.27(+2.48%)
May 04, 2018	50.56	51.63	50.42	51.38	784,231	+0.67(+1.33%)
May 03, 2018	50.51	50.80	49.61	50.70	1,367,487	+0.15(+0.29%)
May 02, 2018	51.95	52.03	50.19	50.56	1,896,747	-1.66(-3.19%)
May 01, 2018	54.20	54.41	51.72	52.22	1,794,849	-1.28(-2.39%)
Apr 30, 2018	54.14	54.64	53.48	53.50	1,357,165	-0.64(-1.18%)
Apr 27, 2018	53.50	54.15	53.40	54.14	1,009,946	+0.65(+1.21%)
Apr 26, 2018	54.20	54.36	52.87	53.49	590,127	-0.77(-1.42%)
Apr 25, 2018	53.52	54.76	53.08	54.26	836,226	+0.30(+0.55%)
Apr 24, 2018	57.18	57.46	53.50	53.96	1,058,094	-2.62(-4.63%)
Apr 23, 2018	56.81	57.02	56.36	56.58	610,823	-0.01(-0.02%)
Apr 20, 2018	57.11	57.33	56.24	56.59	627,087	-0.55(-0.97%)
Apr 19, 2018	57.09	57.34	56.55	57.15	898,542	+0.09(+0.15%)
Apr 18, 2018	56.87	57.56	56.53	57.06	649,491	+0.47(+0.83%)
Apr 17, 2018	56.41	57.01	56.21	56.59	493,891	+0.67(+1.21%)
Apr 16, 2018	56.21	56.30	55.67	55.92	893,701	+0.03(+0.05%)
Apr 13, 2018	55.88	56.29	55.32	55.89	636,563	+0.44(+0.78%)
Apr 12, 2018	54.80	55.92	54.78	55.46	754,671	+0.83(+1.52%)
Apr 11, 2018	55.58	55.58	54.48	54.63	546,788	-1.22(-2.19%)
Apr 10, 2018	55.33	56.16	55.05	55.85	800,314	+1.22(+2.23%)
Apr 09, 2018	55.46	55.64	54.59	54.63	595,271	-0.65(-1.17%)
Apr 06, 2018	55.87	56.11	54.53	55.28	649,623	-1.26(-2.23%)
Apr 05, 2018	56.03	56.99	56.03	56.54	835,111	+0.65(+1.16%)
Apr 04, 2018	54.21	56.23	53.62	55.89	1,469,862	+0.21(+0.38%)
Apr 03, 2018	55.33	55.78	54.77	55.68	815,820	+0.61(+1.12%)
Apr 02, 2018	55.81	55.81	54.49	55.06	712,516	-0.29(-0.52%)
Mar 29, 2018		55.35	55.35	55.35	0	+0.63(+1.15%)
Mar 28, 2018	54.49	55.42	54.18	54.72	953,137	+0.23(+0.42%)
Mar 27, 2018	54.84	55.23	54.12	54.49	1,158,054	-0.05(-0.09%)
Mar 26, 2018	53.83	54.61	53.16	54.54	720,144	+1.43(+2.70%)
Mar 23, 2018	53.71	54.29	53.03	53.11	623,251	-0.56(-1.05%)
Mar 22, 2018	55.73	55.84	53.64	53.67	702,577	-2.55(-4.54%)
Mar 21, 2018	56.54	56.83	56.06	56.22	570,143	-0.45(-0.80%)
Mar 20, 2018	56.10	57.31	56.10	56.68	626,989	+0.61(+1.08%)
Mar 19, 2018	57.30	57.32	55.71	56.07	521,502	-1.51(-2.62%)
Mar 16, 2018	57.68	58.27	57.45	57.58	708,703	+0.01(+0.01%)
Mar 15, 2018	57.50	57.78	57.12	57.57	453,424	+0.35(+0.61%)
Mar 14, 2018	57.76	57.94	57.07	57.22	644,223	-0.51(-0.89%)
Mar 13, 2018	57.60	58.26	57.21	57.73	587,993	+0.52(+0.91%)
Mar 12, 2018	58.08	58.60	56.92	57.21	686,153	-0.89(-1.53%)
Mar 09, 2018	56.76	58.61	56.76	58.10	683,580	+1.75(+3.11%)
Mar 08, 2018	55.94	56.47	55.52	56.35	604,509	+0.64(+1.15%)
Mar 07, 2018			55.20	55.71	753,252	-0.84(-1.48%)
Mar 06, 2018	55.78	56.74	55.44	56.55	687,032	+0.85(+1.53%)
Mar 05, 2018	54.62	55.96	54.42	55.69	626,586	+0.72(+1.30%)
Mar 02, 2018	55.46	55.46	53.56	54.98	1,540,784	-1.37(-2.42%)
Mar 01, 2018	56.85	58.06	55.98	56.34	1,139,247	-0.50(-0.89%)
Feb 28, 2018	58.12	58.50	56.80	56.85	925,764	-0.96(-1.65%)
Feb 27, 2018	58.14	58.79	57.79	57.80	529,464	-0.22(-0.38%)
Feb 26, 2018	58.78	58.78	57.99	58.02	510,904	-0.39(-0.67%)
Feb 23, 2018	57.76	58.62	57.76	58.42	438,722	+0.75(+1.30%)
Feb 22, 2018			57.46	57.67	642,021	+0.25(+0.43%)
Feb 21, 2018	56.82	58.89	56.82	57.42	863,590	+0.74(+1.31%)
Feb 20, 2018	56.94	57.56	56.44	56.68	772,798	-0.58(-1.01%)
Feb 16, 2018		57.26	57.26	57.26	0	-1.61(-2.74%)
Feb 15, 2018	58.72	59.29	58.11	58.87	705,512	+0.31(+0.52%)
Feb 14, 2018	57.57	58.68	56.77	58.56	649,555	+0.44(+0.75%)
Feb 13, 2018	57.68	58.37	56.93	58.13	649,569	+0.03(+0.06%)
Feb 12, 2018	58.27	58.83	57.46	58.09	1,085,156	+0.19(+0.32%)
Feb 09, 2018	58.31	59.32	56.24	57.91	1,504,280	+0.25(+0.43%)
Feb 08, 2018	58.85	59.30	57.66	57.66	1,791,236	-1.28(-2.17%)
Feb 07, 2018	57.38	59.94	57.37	58.94	2,364,365	+1.62(+2.82%)
Feb 06, 2018	57.40	58.08	55.69	57.32	2,833,025	-3.62(-5.94%)
Feb 05, 2018	61.61	63.40	59.88	60.94	1,529,146	-1.34(-2.15%)
Feb 02, 2018	62.13	63.02	61.76	62.27	1,009,751	-0.18(-0.29%)
Feb 01, 2018	61.74	62.82	61.74	62.45	596,825	+0.60(+0.98%)
Jan 31, 2018	62.55	63.02	61.47	61.85	659,224	-0.19(-0.30%)
Jan 30, 2018	62.09	62.09	61.61	62.04	626,581	-0.57(-0.91%)
Jan 29, 2018	63.11	63.96	62.59	62.61	838,992	-0.44(-0.70%)
Jan 26, 2018	62.05	63.31	61.88	63.05	674,563	+1.14(+1.84%)
Jan 25, 2018	62.76	62.90	61.40	61.91	497,405	-0.23(-0.37%)
Jan 24, 2018	62.45	62.71	61.76	62.14	627,353	-0.15(-0.25%)
Jan 23, 2018	62.24	62.35	61.78	62.29	441,407	+0.12(+0.19%)
Jan 22, 2018	62.60	62.95	61.75	62.17	841,432	-0.66(-1.04%)
Jan 19, 2018	62.81	63.32	62.08	62.83	795,371	+0.15(+0.24%)
Jan 18, 2018	62.47	63.08	62.15	62.68	583,194	+0.49(+0.78%)
Jan 17, 2018	62.25	62.47	61.74	62.19	728,508	+0.32(+0.52%)
Jan 16, 2018	63.63	63.66	61.47	61.87	722,775	-1.25(-1.98%)
Jan 12, 2018		63.12	63.12	63.12	0	+0.84(+1.35%)
Jan 11, 2018	61.41	62.33	61.22	62.27	683,022	+0.75(+1.22%)
Jan 10, 2018	62.96	63.37	61.34	61.53	1,000,170	-1.35(-2.14%)
Jan 09, 2018	62.44	63.02	62.16	62.87	824,191	+0.64(+1.03%)
Jan 08, 2018	61.95	62.45	61.37	62.23	589,678	+0.45(+0.73%)
Jan 05, 2018	61.64	61.96	61.05	61.78	620,785	+0.41(+0.67%)
Jan 04, 2018	61.53	61.87	60.19	61.37	1,190,970	+0.03(+0.06%)
Jan 03, 2018	61.23	61.69	61.07	61.34	745,099	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.