Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.99	44.40	43.83	44.40	862,609	+0.59(+1.36%)
Dec 28, 2018	44.16	44.48	43.54	43.81	1,045,506	-0.06(-0.13%)
Dec 27, 2018	42.66	43.87	42.28	43.86	1,104,693	+0.50(+1.15%)
Dec 26, 2018	41.65	43.38	41.03	43.37	1,135,011	+1.87(+4.51%)
Dec 24, 2018	42.54	42.79	41.49	41.49	702,779	-1.30(-3.03%)
Dec 21, 2018	43.46	44.62	42.77	42.79	2,323,529	-0.76(-1.75%)
Dec 20, 2018	43.44	44.13	43.25	43.55	1,320,779	-0.22(-0.51%)
Dec 19, 2018	43.89	45.15	43.58	43.78	1,533,314	-0.18(-0.40%)
Dec 18, 2018	44.13	44.67	43.61	43.95	1,312,145	+0.05(+0.11%)
Dec 17, 2018	43.87	44.73	43.72	43.90	1,700,912	-0.06(-0.13%)
Dec 14, 2018	43.93	44.49	43.87	43.96	1,417,964	-0.43(-0.97%)
Dec 13, 2018	44.13	44.42	43.99	44.39	1,621,419	+0.41(+0.93%)
Dec 12, 2018	44.36	44.66	43.94	43.98	728,590	+0.22(+0.51%)
Dec 11, 2018	44.57	44.92	43.62	43.76	800,030	-0.27(-0.62%)
Dec 10, 2018	44.70	44.70	43.37	44.03	1,150,756	-0.62(-1.40%)
Dec 07, 2018	45.83	46.41	44.44	44.65	1,746,748	-1.11(-2.43%)
Dec 06, 2018	45.08	45.77	44.23	45.77	2,240,297	-0.05(-0.11%)
Dec 04, 2018	47.18	47.29	45.72	45.82	1,542,731	-1.49(-3.15%)
Dec 03, 2018	47.40	47.54	46.68	47.31	1,008,393	+0.43(+0.92%)
Nov 30, 2018	46.81	47.01	46.50	46.88	1,550,831	+0.08(+0.17%)
Nov 29, 2018	47.17	47.44	46.67	46.80	1,063,956	-0.73(-1.54%)
Nov 28, 2018	46.42	47.53	46.33	47.53	1,418,575	+1.15(+2.48%)
Nov 27, 2018	46.62	46.90	45.88	46.38	1,016,919	-0.44(-0.93%)
Nov 26, 2018	46.16	46.92	46.12	46.82	1,171,830	+1.06(+2.32%)
Nov 23, 2018	45.73	46.20	45.52	45.76	446,853	-0.32(-0.70%)
Nov 21, 2018		46.08	46.08	46.08	0	-0.13(-0.27%)
Nov 20, 2018	46.91	47.09	46.04	46.20	1,300,304	-0.99(-2.11%)
Nov 19, 2018	47.27	47.66	46.95	47.20	1,100,150	-0.05(-0.10%)
Nov 16, 2018	46.68	47.37	46.53	47.25	1,060,315	+0.34(+0.73%)
Nov 15, 2018	45.89	46.99	45.60	46.91	977,061	+0.64(+1.39%)
Nov 14, 2018	47.63	47.66	45.98	46.26	1,541,223	-1.13(-2.38%)
Nov 13, 2018	47.60	48.15	47.23	47.39	808,291	-0.12(-0.25%)
Nov 12, 2018	48.29	48.39	47.41	47.51	1,123,134	-0.80(-1.65%)
Nov 09, 2018	47.99	48.49	47.87	48.31	930,971	+0.15(+0.30%)
Nov 08, 2018	48.21	48.72	47.88	48.16	1,508,616	-0.29(-0.60%)
Nov 07, 2018	48.33	48.66	47.74	48.45	1,270,974	+0.22(+0.46%)
Nov 06, 2018	47.46	48.38	47.46	48.23	1,629,222	+0.69(+1.46%)
Nov 05, 2018	45.05	47.63	44.92	47.54	1,999,495	+2.45(+5.42%)
Nov 02, 2018	46.28	46.49	44.84	45.09	1,744,711	-0.85(-1.84%)
Nov 01, 2018	45.62	45.98	45.48	45.94	1,527,601	+0.58(+1.29%)
Oct 31, 2018	45.38	45.97	45.23	45.36	1,532,600	+0.43(+0.95%)
Oct 30, 2018	44.36	44.99	44.00	44.93	1,419,171	+0.80(+1.81%)
Oct 29, 2018	44.43	44.94	43.73	44.13	1,766,941	+0.10(+0.22%)
Oct 26, 2018	44.20	44.63	43.69	44.03	1,863,687	-0.54(-1.20%)
Oct 25, 2018	43.93	44.90	43.87	44.57	1,652,658	+0.90(+2.05%)
Oct 24, 2018	44.92	44.98	43.62	43.67	1,533,032	-1.32(-2.92%)
Oct 23, 2018	44.69	45.18	44.45	44.99	1,453,167	-0.38(-0.84%)
Oct 22, 2018	45.78	46.09	45.27	45.37	1,211,745	-0.42(-0.91%)
Oct 19, 2018	45.40	46.15	45.21	45.78	1,195,305	+0.24(+0.53%)
Oct 18, 2018	45.98	46.44	45.42	45.54	1,017,567	-0.56(-1.20%)
Oct 17, 2018	45.72	46.53	45.50	46.10	1,375,640	+0.25(+0.55%)
Oct 16, 2018	45.87	45.93	45.40	45.84	910,435	+0.21(+0.47%)
Oct 15, 2018	45.53	46.12	45.46	45.63	1,654,713	+0.04(+0.09%)
Oct 12, 2018	46.46	46.56	44.82	45.59	2,189,820	-0.43(-0.93%)
Oct 11, 2018	47.80	47.80	45.98	46.02	2,687,096	-1.92(-4.00%)
Oct 10, 2018	49.26	49.42	47.93	47.94	1,431,417	-1.47(-2.98%)
Oct 09, 2018	49.53	49.75	49.00	49.41	1,383,208	-0.16(-0.31%)
Oct 08, 2018	48.60	49.62	48.49	49.56	1,301,819	+0.93(+1.90%)
Oct 05, 2018	49.01	49.29	48.59	48.64	1,044,301	-0.41(-0.83%)
Oct 04, 2018	48.82	49.09	48.76	49.05	1,820,730	+0.19(+0.40%)
Oct 03, 2018	49.03	49.23	48.66	48.85	1,656,725	+0.05(+0.10%)
Oct 02, 2018	48.92	49.06	48.70	48.80	1,516,931	-0.15(-0.30%)
Oct 01, 2018	49.08	49.38	48.74	48.95	1,184,863	+0.02(+0.04%)
Sep 28, 2018	48.46	49.02	48.35	48.93	1,440,136	+0.28(+0.58%)
Sep 27, 2018	48.68	48.91	48.42	48.65	1,213,254	-0.03(-0.06%)
Sep 26, 2018	49.54	49.54	48.65	48.68	1,028,449	-0.75(-1.52%)
Sep 25, 2018	49.98	49.98	49.42	49.43	1,410,423	-0.28(-0.57%)
Sep 24, 2018	50.43	50.54	49.64	49.71	1,462,281	-0.71(-1.41%)
Sep 21, 2018	50.98	50.98	50.38	50.42	5,660,970	-0.39(-0.77%)
Sep 20, 2018	50.70	51.00	50.64	50.81	1,561,983	+0.35(+0.69%)
Sep 19, 2018	49.82	50.66	49.81	50.46	1,385,230	+0.74(+1.49%)
Sep 18, 2018	49.56	49.78	49.18	49.72	1,184,486	+0.27(+0.55%)
Sep 17, 2018	49.80	49.85	49.40	49.45	1,124,974	-0.21(-0.43%)
Sep 14, 2018	49.08	49.66	49.08	49.66	1,419,297	+0.59(+1.21%)
Sep 13, 2018	48.77	49.15	48.62	49.07	1,363,039	+0.49(+1.00%)
Sep 12, 2018	48.71	48.79	48.54	48.58	849,488	-0.23(-0.48%)
Sep 11, 2018	48.67	48.91	48.46	48.81	915,171	+0.15(+0.30%)
Sep 10, 2018	48.57	48.69	48.31	48.67	1,171,595	+0.29(+0.60%)
Sep 07, 2018	48.55	48.66	48.11	48.38	969,671	-0.22(-0.46%)
Sep 06, 2018	49.08	49.17	48.56	48.60	1,208,225	-0.37(-0.76%)
Sep 05, 2018	48.93	49.22	48.82	48.97	1,214,709	+0.00(+0.00%)
Sep 04, 2018	49.04	49.04	48.71	48.97	1,161,260	-0.04(-0.08%)
Aug 31, 2018		49.01	49.01	49.01	0	+0.10(+0.20%)
Aug 30, 2018	49.08	49.08	48.57	48.91	1,057,213	-0.24(-0.50%)
Aug 29, 2018	49.00	49.29	48.67	49.16	1,106,455	+0.19(+0.38%)
Aug 28, 2018	48.97	49.12	48.75	48.97	900,179	+0.12(+0.24%)
Aug 27, 2018	48.58	48.94	48.58	48.85	773,001	+0.37(+0.76%)
Aug 24, 2018	48.19	48.53	48.19	48.48	700,666	+0.40(+0.83%)
Aug 23, 2018	48.41	48.41	48.00	48.08	703,820	-0.32(-0.66%)
Aug 22, 2018	48.67	48.75	48.38	48.40	885,395	-0.35(-0.72%)
Aug 21, 2018	48.69	49.15	48.58	48.75	1,337,722	+0.06(+0.12%)
Aug 20, 2018	48.88	49.12	48.64	48.70	834,629	-0.11(-0.22%)
Aug 17, 2018	48.70	48.87	48.64	48.80	963,171	+0.01(+0.02%)
Aug 16, 2018	48.40	49.07	48.40	48.79	876,282	+0.43(+0.89%)
Aug 15, 2018	48.32	48.49	48.12	48.36	1,011,485	-0.23(-0.48%)
Aug 14, 2018	48.39	48.68	48.38	48.60	580,123	+0.22(+0.46%)
Aug 13, 2018	48.75	48.88	48.33	48.37	814,269	-0.38(-0.78%)
Aug 10, 2018	48.60	48.87	48.34	48.75	862,959	-0.21(-0.44%)
Aug 09, 2018	49.32	49.41	48.93	48.97	670,605	-0.39(-0.79%)
Aug 08, 2018	49.46	49.55	49.17	49.36	758,541	-0.11(-0.22%)
Aug 07, 2018	49.65	49.84	49.40	49.46	807,123	-0.11(-0.22%)
Aug 06, 2018	49.77	49.83	49.50	49.57	792,184	-0.18(-0.37%)
Aug 03, 2018	49.43	49.76	49.12	49.76	1,010,862	+0.17(+0.33%)
Aug 02, 2018	49.79	50.02	49.50	49.59	1,689,795	-0.60(-1.20%)
Aug 01, 2018	49.53	50.41	49.48	50.19	1,818,154	+0.79(+1.59%)
Jul 31, 2018	48.81	49.45	48.60	49.41	1,739,955	+0.93(+1.93%)
Jul 30, 2018	48.30	48.99	48.27	48.47	2,396,596	+0.05(+0.10%)
Jul 27, 2018	48.75	49.00	48.37	48.42	1,141,498	-0.35(-0.72%)
Jul 26, 2018	48.74	48.89	48.52	48.77	1,427,234	+0.24(+0.50%)
Jul 25, 2018	48.68	48.76	48.26	48.53	1,275,024	-0.16(-0.32%)
Jul 24, 2018	48.55	48.83	48.51	48.69	1,336,199	+0.15(+0.30%)
Jul 23, 2018	48.28	48.64	48.16	48.54	972,733	+0.26(+0.54%)
Jul 20, 2018	48.05	48.32	47.81	48.28	934,999	+0.22(+0.47%)
Jul 19, 2018	48.58	48.71	47.95	48.05	867,999	-0.77(-1.57%)
Jul 18, 2018	48.30	48.86	48.29	48.82	871,166	+0.46(+0.95%)
Jul 17, 2018	48.53	48.53	48.27	48.36	681,510	-0.10(-0.20%)
Jul 16, 2018	48.15	48.55	48.14	48.46	654,895	+0.31(+0.65%)
Jul 13, 2018	47.87	48.26	47.72	48.15	698,717	+0.13(+0.26%)
Jul 12, 2018	48.48	48.66	47.87	48.02	1,122,720	-0.17(-0.34%)
Jul 11, 2018	48.37	48.52	48.09	48.19	711,383	-0.37(-0.76%)
Jul 10, 2018	48.76	48.88	48.24	48.56	1,318,347	-0.15(-0.30%)
Jul 09, 2018	47.82	48.76	47.82	48.70	1,085,965	+1.13(+2.37%)
Jul 06, 2018	47.11	47.82	46.93	47.58	1,062,942	+0.53(+1.12%)
Jul 05, 2018	47.21	47.42	46.95	47.05	1,627,873	+0.06(+0.12%)
Jul 03, 2018		46.99	46.99	46.99	0	+0.01(+0.02%)
Jul 02, 2018	46.79	47.03	46.70	46.98	1,043,119	+0.01(+0.02%)
Jun 29, 2018	47.24	47.72	46.96	46.97	1,369,459	-0.01(-0.02%)
Jun 28, 2018	46.70	47.11	46.30	46.98	1,512,471	+0.21(+0.46%)
Jun 27, 2018	47.24	47.59	46.77	46.77	1,058,360	-0.55(-1.17%)
Jun 26, 2018	47.53	47.58	47.26	47.32	932,611	-0.21(-0.45%)
Jun 25, 2018	47.46	47.69	47.19	47.54	1,012,441	+0.09(+0.18%)
Jun 22, 2018	47.57	47.83	47.44	47.45	1,394,050	+0.19(+0.41%)
Jun 21, 2018	47.65	47.70	47.17	47.26	1,071,108	-0.60(-1.26%)
Jun 20, 2018	48.53	48.60	47.83	47.86	948,143	-0.53(-1.09%)
Jun 19, 2018	48.17	48.46	48.09	48.38	1,799,517	-0.19(-0.40%)
Jun 18, 2018	48.10	48.60	48.02	48.58	1,812,822	+0.04(+0.08%)
Jun 15, 2018		48.57	47.72	48.54	3,470,043	+0.27(+0.56%)
Jun 14, 2018	48.59	48.68	48.06	48.27	1,896,982	-0.20(-0.42%)
Jun 13, 2018	48.51	48.96	48.44	48.47	2,221,863	+0.04(+0.08%)
Jun 12, 2018	48.68	48.76	48.27	48.43	1,201,332	-0.24(-0.50%)
Jun 11, 2018	49.19	49.26	48.67	48.68	915,096	-0.38(-0.77%)
Jun 08, 2018	48.71	49.07	48.66	49.06	1,031,166	+0.28(+0.58%)
Jun 07, 2018	48.45	48.84	48.42	48.77	1,204,871	+0.40(+0.82%)
Jun 06, 2018				48.37	1,143,301	+0.10(+0.20%)
Jun 05, 2018	48.28	48.35	47.84	48.28	1,629,425	-0.02(-0.04%)
Jun 04, 2018	48.44	48.49	48.08	48.30	1,729,592	+0.45(+0.94%)
Jun 01, 2018	48.05	48.08	47.59	47.85	1,407,467	+0.30(+0.63%)
May 31, 2018	47.31	47.66	46.91	47.55	3,155,957	+0.09(+0.18%)
May 30, 2018	47.09	47.56	46.83	47.46	1,489,108	+0.77(+1.65%)
May 29, 2018	47.80	47.80	46.49	46.69	1,477,357	-1.63(-3.38%)
May 25, 2018		48.32	48.32	48.32	0	-0.40(-0.82%)
May 24, 2018	49.17	49.17	48.59	48.72	855,258	-0.54(-1.10%)
May 23, 2018	49.66	49.71	49.03	49.27	902,751	-0.57(-1.15%)
May 22, 2018	49.98	50.21	49.76	49.84	893,925	-0.13(-0.25%)
May 21, 2018	50.05	50.20	49.84	49.97	862,185	+0.11(+0.21%)
May 18, 2018	49.98	49.98	49.66	49.86	1,588,265	-0.14(-0.27%)
May 17, 2018	49.83	50.15	49.72	49.99	743,270	+0.15(+0.29%)
May 16, 2018	49.85	50.02	49.58	49.85	747,772	-0.04(-0.08%)
May 15, 2018	49.70	50.01	49.68	49.89	1,326,357	+0.08(+0.16%)
May 14, 2018	50.35	50.37	49.73	49.81	1,306,057	-0.42(-0.83%)
May 11, 2018	50.44	50.68	50.20	50.23	1,002,052	-0.17(-0.33%)
May 10, 2018	50.26	50.45	49.97	50.39	1,087,514	+0.24(+0.48%)
May 09, 2018	50.06	50.23	49.75	50.15	852,840	+0.37(+0.74%)
May 08, 2018	49.82	50.04	49.43	49.78	1,283,763	+0.03(+0.06%)
May 07, 2018	49.57	49.92	49.43	49.75	795,116	+0.22(+0.45%)
May 04, 2018	48.80	49.75	48.66	49.53	1,203,211	+0.52(+1.05%)
May 03, 2018	49.33	49.38	48.38	49.01	1,518,135	-0.63(-1.27%)
May 02, 2018	50.77	50.80	49.58	49.64	1,423,077	-1.31(-2.57%)
May 01, 2018	50.80	51.03	50.46	50.96	986,021	-0.02(-0.04%)
Apr 30, 2018	50.37	51.54	50.37	50.98	1,839,646	+0.69(+1.37%)
Apr 27, 2018	50.13	50.38	50.01	50.29	1,431,167	+0.05(+0.10%)
Apr 26, 2018	50.08	50.49	49.91	50.24	1,145,298	+0.16(+0.31%)
Apr 25, 2018	49.83	50.30	49.52	50.08	1,089,712	+0.25(+0.51%)
Apr 24, 2018	50.01	50.52	49.63	49.83	1,812,809	-0.33(-0.66%)
Apr 23, 2018	50.27	50.38	49.98	50.16	1,224,029	+0.05(+0.10%)
Apr 20, 2018	50.22	50.45	50.03	50.11	1,581,632	+0.05(+0.10%)
Apr 19, 2018	49.60	50.22	49.60	50.06	1,152,496	+0.49(+0.98%)
Apr 18, 2018	49.71	50.07	49.51	49.58	1,186,954	+0.02(+0.04%)
Apr 17, 2018	49.80	49.85	49.37	49.56	1,168,675	-0.02(-0.04%)
Apr 16, 2018	49.43	49.78	49.35	49.58	1,173,938	+0.57(+1.17%)
Apr 13, 2018	49.48	49.49	48.91	49.00	1,202,682	-0.11(-0.22%)
Apr 12, 2018	48.93	49.39	48.93	49.11	1,184,182	+0.45(+0.92%)
Apr 11, 2018	48.46	48.88	48.42	48.66	1,143,866	-0.34(-0.69%)
Apr 10, 2018	48.86	49.30	48.77	49.00	1,690,785	+0.78(+1.61%)
Apr 09, 2018	48.22	49.00	48.03	48.23	1,597,211	+0.24(+0.51%)
Apr 06, 2018	48.75	49.15	47.71	47.98	1,887,832	-1.10(-2.24%)
Apr 05, 2018	48.78	49.35	48.68	49.08	1,192,201	+0.56(+1.16%)
Apr 04, 2018	47.37	48.61	47.37	48.52	1,470,522	+0.45(+0.93%)
Apr 03, 2018	47.44	48.17	47.40	48.07	1,547,635	+0.80(+1.69%)
Apr 02, 2018	48.27	48.60	46.58	47.27	1,823,566	-1.05(-2.17%)
Mar 29, 2018		48.32	48.32	48.32	0	+0.28(+0.59%)
Mar 28, 2018	47.70	48.27	47.61	48.04	1,645,939	+0.33(+0.69%)
Mar 27, 2018	48.55	48.74	47.53	47.71	2,085,783	-0.99(-2.04%)
Mar 26, 2018	48.27	48.77	47.83	48.70	1,384,918	+1.02(+2.14%)
Mar 23, 2018	48.83	49.12	47.60	47.68	1,606,556	-1.14(-2.33%)
Mar 22, 2018	49.62	49.98	48.80	48.82	1,631,094	-1.31(-2.62%)
Mar 21, 2018	50.04	50.58	50.02	50.13	1,207,040	+0.17(+0.35%)
Mar 20, 2018	49.75	50.29	49.75	49.96	2,188,341	+0.41(+0.82%)
Mar 19, 2018	49.69	49.98	49.26	49.55	2,202,581	-0.17(-0.33%)
Mar 16, 2018	49.29	49.98	49.29	49.71	3,115,522	+0.21(+0.43%)
Mar 15, 2018	49.62	50.04	49.45	49.50	1,971,151	-0.02(-0.04%)
Mar 14, 2018	49.99	50.16	49.47	49.52	2,365,657	-0.27(-0.55%)
Mar 13, 2018	50.32	50.43	49.75	49.79	1,560,252	-0.26(-0.52%)
Mar 12, 2018	50.28	50.52	49.81	50.05	1,219,547	-0.20(-0.41%)
Mar 09, 2018	50.04	50.28	49.70	50.26	1,944,058	+0.45(+0.90%)
Mar 08, 2018	49.69	49.89	49.32	49.81	1,751,690	+0.31(+0.63%)
Mar 07, 2018		49.74		49.50	1,663,361	+0.06(+0.12%)
Mar 06, 2018	49.07	49.51	48.69	49.44	2,620,176	+0.50(+1.01%)
Mar 05, 2018	47.11	49.04	47.11	48.95	1,983,038	+1.51(+3.18%)
Mar 02, 2018	47.05	47.52	46.83	47.44	1,492,888	+0.17(+0.35%)
Mar 01, 2018	47.94	48.17	46.98	47.27	1,595,364	-0.66(-1.38%)
Feb 28, 2018	49.02	49.11	47.91	47.93	1,240,289	-0.83(-1.69%)
Feb 27, 2018	49.18	49.80	48.76	48.76	1,329,376	-0.47(-0.96%)
Feb 26, 2018	48.99	49.24	48.84	49.23	1,511,218	+0.38(+0.77%)
Feb 23, 2018	48.36	48.89	48.34	48.86	1,286,424	+0.72(+1.49%)
Feb 22, 2018			48.12	48.14	1,696,174	-0.15(-0.30%)
Feb 21, 2018	48.42	48.95	48.25	48.28	1,343,568	-0.14(-0.28%)
Feb 20, 2018	48.40	48.80	48.25	48.42	1,620,215	-0.18(-0.38%)
Feb 16, 2018		48.60	48.60	48.60	0	+0.18(+0.38%)
Feb 15, 2018	47.67	48.43	47.61	48.42	1,731,759	+0.99(+2.09%)
Feb 14, 2018	46.45	47.45	46.37	47.43	1,193,644	+0.76(+1.62%)
Feb 13, 2018	45.88	46.81	45.75	46.67	1,635,980	+0.57(+1.24%)
Feb 12, 2018	45.80	46.71	45.60	46.10	1,952,991	+0.75(+1.65%)
Feb 09, 2018	45.15	45.68	44.18	45.35	2,061,690	+0.66(+1.48%)
Feb 08, 2018	46.48	46.49	44.66	44.69	2,116,374	-1.76(-3.78%)
Feb 07, 2018	46.20	47.21	46.20	46.45	2,223,546	+0.05(+0.10%)
Feb 06, 2018	45.97	46.79	45.24	46.40	3,559,136	-0.93(-1.97%)
Feb 05, 2018	48.93	49.30	46.83	47.33	2,178,472	-1.99(-4.03%)
Feb 02, 2018	49.94	50.13	49.31	49.32	1,360,674	-0.75(-1.49%)
Feb 01, 2018	50.05	50.19	49.75	50.07	1,887,808	-0.06(-0.12%)
Jan 31, 2018	50.44	50.70	50.08	50.13	1,983,422	-0.33(-0.65%)
Jan 30, 2018	51.27	51.40	50.46	50.46	1,805,600	-1.09(-2.11%)
Jan 29, 2018	51.88	52.01	51.54	51.54	977,915	-0.34(-0.65%)
Jan 26, 2018	51.73	51.91	51.55	51.88	792,283	+0.30(+0.58%)
Jan 25, 2018	51.49	51.73	51.46	51.58	852,446	+0.11(+0.21%)
Jan 24, 2018	51.40	51.79	51.29	51.48	1,138,221	+0.14(+0.26%)
Jan 23, 2018	51.06	51.37	50.96	51.34	853,379	+0.10(+0.19%)
Jan 22, 2018	51.07	51.24	50.91	51.24	876,077	+0.28(+0.55%)
Jan 19, 2018	51.05	51.13	50.89	50.96	1,261,263	-0.01(-0.02%)
Jan 18, 2018	50.78	51.24	50.70	50.97	967,259	+0.16(+0.32%)
Jan 17, 2018	50.90	50.92	50.69	50.81	1,166,134	+0.16(+0.31%)
Jan 16, 2018	51.29	51.42	50.42	50.65	1,464,394	-0.57(-1.12%)
Jan 12, 2018		51.22	51.22	51.22	0	+1.23(+2.47%)
Jan 11, 2018	49.92	50.16	49.84	49.99	1,605,155	+0.29(+0.59%)
Jan 10, 2018				49.70	974,465	+0.08(+0.16%)
Jan 09, 2018	49.31	49.83	49.27	49.62	1,268,877	+0.53(+1.09%)
Jan 08, 2018	49.00	49.25	48.88	49.09	1,201,660	-0.04(-0.08%)
Jan 05, 2018	49.36	49.44	49.04	49.13	1,122,297	-0.10(-0.20%)
Jan 04, 2018	49.11	49.51	48.99	49.22	1,194,965	+0.24(+0.50%)
Jan 03, 2018	48.44	49.09	48.44	48.98	1,145,301	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.