Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.360	1.385	1.320	1.320	1,082,878	-0.04(-2.94%)
Feb 27, 2018	1.420	1.470	1.345	1.360	750,202	-0.08(-5.56%)
Feb 26, 2018	1.550	1.565	1.410	1.440	1,332,209	-0.08(-5.26%)
Feb 23, 2018	1.440	1.550	1.440	1.520	1,000,496	+0.09(+6.29%)
Feb 22, 2018			1.420	1.430	562,731	-0.07(-4.67%)
Feb 21, 2018	1.500	1.560	1.480	1.500	650,493	+0.02(+1.35%)
Feb 20, 2018	1.560	1.570	1.470	1.480	757,440	-0.07(-4.52%)
Feb 16, 2018		1.550	1.550	1.550	0	-0.03(-1.90%)
Feb 15, 2018	1.610	1.620	1.550	1.580	602,380	-0.02(-1.25%)
Feb 14, 2018	1.540	1.640	1.540	1.600	1,365,338	+0.05(+3.23%)
Feb 13, 2018	1.610	1.620	1.523	1.550	803,518	-0.06(-3.73%)
Feb 12, 2018	1.540	1.650	1.540	1.610	1,461,532	+0.06(+3.87%)
Feb 09, 2018	1.640	1.730	1.540	1.550	2,500,160	-0.10(-6.06%)
Feb 08, 2018	1.740	1.740	1.620	1.650	1,236,965	-0.12(-6.78%)
Feb 07, 2018	1.800	1.870	1.630	1.770	4,821,860	-0.12(-6.35%)
Feb 06, 2018	2.020	2.100	1.890	1.890	1,943,457	-0.15(-7.13%)
Feb 05, 2018	1.950	2.050	1.910	2.035	1,166,764	+0.09(+4.36%)
Feb 02, 2018	2.220	2.220	1.940	1.950	1,816,623	-0.32(-14.10%)
Feb 01, 2018	2.180	2.305	2.180	2.270	789,989	+0.07(+3.18%)
Jan 31, 2018	2.180	2.220	2.140	2.200	860,899	+0.05(+2.33%)
Jan 30, 2018	2.150	2.180	2.150	2.150	973,056	+0.00(+0.00%)
Jan 29, 2018	2.290	2.290	2.140	2.150	1,282,129	-0.12(-5.29%)
Jan 26, 2018	2.230	2.370	2.230	2.270	1,004,735	+0.06(+2.71%)
Jan 25, 2018	2.310	2.310	2.210	2.210	1,574,549	-0.09(-3.91%)
Jan 24, 2018	2.390	2.420	2.250	2.300	1,197,622	-0.03(-1.29%)
Jan 23, 2018	2.250	2.355	2.210	2.330	635,250	+0.08(+3.56%)
Jan 22, 2018	2.220	2.280	2.165	2.250	815,852	+0.02(+0.90%)
Jan 19, 2018	2.210	2.270	2.180	2.230	814,873	+0.01(+0.45%)
Jan 18, 2018	2.170	2.240	2.165	2.220	1,189,653	+0.03(+1.37%)
Jan 17, 2018	2.120	2.195	2.100	2.190	1,258,130	+0.05(+2.34%)
Jan 16, 2018	2.150	2.160	2.050	2.140	1,546,894	+0.01(+0.47%)
Jan 12, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Jan 11, 2018	1.970	2.150	1.940	2.120	1,480,774	+0.03(+1.44%)
Jan 10, 2018	1.890	2.120	1.610	2.090	4,146,680	-0.29(-12.18%)
Jan 09, 2018	2.330	2.420	2.280	2.380	856,321	+0.00(+0.00%)
Jan 08, 2018	2.450	2.500	2.350	2.380	945,005	-0.09(-3.64%)
Jan 05, 2018	2.470	2.520	2.440	2.470	567,330	-0.06(-2.37%)
Jan 04, 2018	2.540	2.540	2.450	2.530	1,548,520	-0.02(-0.78%)
Jan 03, 2018	2.610	2.640	2.510	2.550	1,719,312	-0.06(-2.30%)
Jan 02, 2018	2.650	2.690	2.570	2.610	1,610,975	+0.00(+0.00%)
Dec 29, 2017		2.610	2.610	2.610	0	-0.11(-4.04%)
Dec 28, 2017	2.720	2.740	2.630	2.720	994,915	+0.02(+0.74%)
Dec 27, 2017	2.830	2.830	2.620	2.700	1,348,418	-0.08(-2.88%)
Dec 26, 2017	2.550	2.840	2.550	2.780	1,632,199	+0.26(+10.32%)
Dec 22, 2017	2.490	2.635	2.480	2.520	1,414,713	+0.05(+2.02%)
Dec 21, 2017	2.430	2.510	2.430	2.470	1,024,670	+0.03(+1.23%)
Dec 20, 2017	2.420	2.505	2.370	2.440	1,095,487	+0.03(+1.24%)
Dec 19, 2017	2.440	2.496	2.400	2.410	1,163,109	-0.05(-2.03%)
Dec 18, 2017	2.500	2.555	2.430	2.460	1,162,372	+0.02(+0.82%)
Dec 15, 2017	2.460	2.550	2.430	2.440	11,537,484	-0.02(-0.81%)
Dec 14, 2017	2.510	2.510	2.390	2.460	1,000,601	-0.03(-1.20%)
Dec 13, 2017	2.390	2.510	2.380	2.490	1,898,066	+0.10(+4.18%)
Dec 12, 2017	2.370	2.410	2.350	2.390	968,219	+0.02(+0.84%)
Dec 11, 2017	2.210	2.400	2.210	2.370	1,677,894	+0.16(+7.24%)
Dec 08, 2017	2.260	2.300	2.210	2.210	1,416,501	+0.00(+0.00%)
Dec 07, 2017	2.210	2.280	2.200		1,525,621	+0.00(+0.00%)
Dec 06, 2017	2.290	2.360	2.220	2.220	1,604,942	-0.05(-2.20%)
Dec 05, 2017	2.390	2.390	2.270	2.270	945,379	-0.13(-5.42%)
Dec 04, 2017	2.380	2.440	2.360	2.400	770,256	+0.02(+0.84%)
Dec 01, 2017	2.440	2.500	2.360	2.380	993,621	-0.05(-2.06%)
Nov 30, 2017	2.520	2.520	2.400	2.430	989,326	-0.10(-3.95%)
Nov 29, 2017	2.450	2.530	2.420	2.530	1,212,584	+0.06(+2.43%)
Nov 28, 2017	2.530	2.530	2.400	2.470	1,472,952	-0.04(-1.59%)
Nov 27, 2017	2.420	2.559	2.420	2.510	1,281,590	+0.09(+3.72%)
Nov 24, 2017	2.390	2.430	2.350	2.420	746,452	+0.02(+0.83%)
Nov 22, 2017	2.480	2.480	2.360	2.400	1,033,033	-0.07(-2.83%)
Nov 21, 2017	2.410	2.500	2.390	2.470	816,189	+0.05(+2.07%)
Nov 20, 2017	2.530	2.540	2.370	2.420	1,000,257	-0.13(-5.10%)
Nov 17, 2017	2.540	2.600	2.440	2.550	1,231,359	+0.00(+0.00%)
Nov 16, 2017	2.310	2.590	2.310	2.550	1,354,397	+0.26(+11.35%)
Nov 15, 2017	2.220	2.340	2.210	2.290	1,350,018	+0.10(+4.57%)
Nov 14, 2017	2.180	2.270	2.170	2.190	1,421,297	-0.10(-4.37%)
Nov 13, 2017	2.470	2.490	2.160	2.290	3,484,825	-0.21(-8.40%)
Nov 10, 2017	2.890	2.890	2.450	2.500	2,139,261	-0.40(-13.79%)
Nov 09, 2017	2.860	2.900	2.800	2.900	871,173	+0.04(+1.40%)
Nov 08, 2017	2.870	2.920	2.850	2.860	647,243	+0.01(+0.35%)
Nov 07, 2017	2.940	2.950	2.840	2.850	609,774	-0.10(-3.39%)
Nov 06, 2017	2.850	2.980	2.850	2.950	759,427	+0.08(+2.79%)
Nov 03, 2017	2.940	2.960	2.860	2.870	813,564	-0.03(-1.03%)
Nov 02, 2017	2.900	2.970	2.850	2.900	1,432,789	+0.02(+0.69%)
Nov 01, 2017	2.940	2.980	2.870	2.880	1,247,056	-0.01(-0.35%)
Oct 31, 2017	3.010	3.010	2.830	2.890	1,823,890	-0.12(-3.99%)
Oct 30, 2017		3.110	3.000	3.010	1,137,399	-0.08(-2.59%)
Oct 27, 2017	3.070	3.160	3.065	3.090	1,240,299	-0.02(-0.64%)
Oct 26, 2017	3.140	3.170	3.100	3.110	831,753	+0.01(+0.32%)
Oct 25, 2017	3.150	3.190	3.100	3.100	1,036,569	-0.05(-1.59%)
Oct 24, 2017	3.180	3.200	3.140	3.150	803,946	-0.07(-2.17%)
Oct 23, 2017	3.160	3.250	3.130	3.220	878,720	+0.00(+0.00%)
Oct 20, 2017	3.540	3.540	3.160	3.220	1,711,272	-0.30(-8.52%)
Oct 19, 2017	3.620	3.680	3.510	3.520	582,728	-0.09(-2.49%)
Oct 18, 2017	3.710	3.710	3.584	3.610	510,210	-0.08(-2.17%)
Oct 17, 2017	3.630	3.720	3.580	3.690	743,225	+0.00(+0.00%)
Oct 16, 2017	3.860	3.870	3.670	3.690	908,399	-0.15(-3.91%)
Oct 13, 2017	3.870	3.880	3.760	3.840	672,577	+0.00(+0.00%)
Oct 12, 2017	3.850	3.890	3.760	3.840	656,445	-0.01(-0.26%)
Oct 11, 2017	3.810	3.865	3.730	3.850	858,241	+0.04(+1.05%)
Oct 10, 2017	3.850	3.860	3.760	3.810	993,371	-0.03(-0.78%)
Oct 09, 2017	3.740	3.870	3.700	3.840	765,670	+0.11(+2.95%)
Oct 06, 2017	3.710	3.775	3.600	3.730	1,492,519	+0.01(+0.27%)
Oct 05, 2017	3.770	3.825	3.690	3.720	1,098,568	-0.03(-0.80%)
Oct 04, 2017	3.800	3.830	3.750	3.750	1,681,911	+0.05(+1.35%)
Oct 03, 2017	3.690	3.780	3.650	3.700	939,308	+0.05(+1.37%)
Oct 02, 2017	3.660	3.710	3.610	3.650	1,244,698	+0.01(+0.27%)
Sep 29, 2017	3.540	3.660	3.500	3.640	1,145,636	+0.08(+2.25%)
Sep 28, 2017	3.570	3.610	3.520	3.560	639,715	-0.01(-0.28%)
Sep 27, 2017	3.510	3.600	3.490	3.570	1,228,012	-0.03(-0.83%)
Sep 26, 2017	3.650	3.705	3.560	3.600	961,218	-0.08(-2.17%)
Sep 25, 2017	3.600	3.800	3.570	3.680	1,630,606	+0.08(+2.22%)
Sep 22, 2017	3.600	3.640	3.550	3.600	891,137	+0.06(+1.69%)
Sep 21, 2017	3.540	3.670	3.500	3.540	1,468,078	-0.02(-0.56%)
Sep 20, 2017	3.620	3.770	3.560	3.560	2,276,515	-0.03(-0.84%)
Sep 19, 2017	3.530	3.610	3.510	3.590	801,562	+0.07(+1.99%)
Sep 18, 2017	3.550	3.630	3.480	3.520	1,594,557	-0.04(-1.12%)
Sep 15, 2017	3.550	3.560	3.408	3.560	3,708,758	+0.13(+3.79%)
Sep 14, 2017	3.280	3.495	3.280	3.430	1,460,820	+0.15(+4.57%)
Sep 13, 2017	3.370	3.370	3.230	3.280	1,257,744	-0.11(-3.24%)
Sep 12, 2017	3.310	3.420	3.280	3.390	933,165	+0.10(+3.04%)
Sep 11, 2017	3.350	3.380	3.260	3.290	1,070,637	-0.10(-2.95%)
Sep 08, 2017	3.510	3.520	3.360	3.390	1,323,948	-0.12(-3.42%)
Sep 07, 2017	3.530	3.600	3.490	3.510	1,355,210	+0.01(+0.29%)
Sep 06, 2017	3.620	3.629	3.470	3.500	1,341,933	-0.12(-3.31%)
Sep 05, 2017	3.490	3.620	3.450	3.620	1,639,756	+0.20(+5.85%)
Sep 01, 2017	3.370	3.430	3.300	3.420	1,492,959	+0.05(+1.48%)
Aug 31, 2017	3.190	3.380	3.150	3.370	1,377,849	+0.20(+6.31%)
Aug 30, 2017	3.200	3.220	3.120	3.170	995,073	-0.03(-0.94%)
Aug 29, 2017	3.390	3.390	3.150	3.200	1,967,826	-0.13(-3.90%)
Aug 28, 2017	3.240	3.350	3.190	3.330	1,825,553	+0.12(+3.74%)
Aug 25, 2017	3.230	3.270	3.170	3.210	813,230	-0.02(-0.62%)
Aug 24, 2017	3.230	3.280	3.160	3.230	981,830	+0.00(+0.00%)
Aug 23, 2017	3.210	3.230	3.145	3.230	1,023,108	+0.01(+0.31%)
Aug 22, 2017	3.210	3.235	3.140	3.220	854,684	+0.02(+0.63%)
Aug 21, 2017	3.230	3.280	3.150	3.200	914,702	-0.02(-0.62%)
Aug 18, 2017	3.250	3.330	3.180	3.220	1,375,798	-0.02(-0.62%)
Aug 17, 2017	3.370	3.390	3.210	3.240	1,175,621	-0.11(-3.28%)
Aug 16, 2017	3.220	3.360	3.220	3.350	1,141,321	+0.12(+3.72%)
Aug 15, 2017	3.180	3.260	3.150	3.230	864,090	+0.02(+0.62%)
Aug 14, 2017	3.240	3.310	3.190	3.210	1,213,550	-0.01(-0.31%)
Aug 11, 2017	3.100	3.270	2.960	3.220	1,747,096	+0.28(+9.52%)
Aug 10, 2017	2.980	3.120	2.940	2.940	2,030,875	+0.08(+2.80%)
Aug 09, 2017	2.920	2.935	2.840	2.860	1,122,220	-0.02(-0.69%)
Aug 08, 2017	2.930	2.950	2.810	2.880	1,023,730	+0.00(+0.00%)
Aug 07, 2017	2.920	2.970	2.860	2.880	817,545	-0.02(-0.69%)
Aug 04, 2017	3.100	3.100	2.900	2.900	1,552,834	-0.25(-7.94%)
Aug 03, 2017	3.150	3.180	3.080	3.150	957,276	+0.00(+0.00%)
Aug 02, 2017	3.120	3.190	3.100	3.150	1,090,003	-0.01(-0.32%)
Aug 01, 2017	3.150	3.230	3.125	3.160	1,004,464	-0.03(-0.94%)
Jul 31, 2017	3.220	3.270	3.160	3.190	1,066,034	-0.01(-0.31%)
Jul 28, 2017	3.130	3.265	3.130	3.200	771,997	+0.07(+2.24%)
Jul 27, 2017	3.290	3.310	3.130	3.130	1,345,592	-0.17(-5.15%)
Jul 26, 2017	3.130	3.300	3.060	3.300	1,385,952	+0.17(+5.43%)
Jul 25, 2017	3.210	3.310	3.090	3.130	1,218,081	-0.11(-3.40%)
Jul 24, 2017	3.450	3.450	3.250	3.240	1,004,993	-0.17(-4.99%)
Jul 21, 2017	3.400	3.500	3.370	3.410	837,686	+0.02(+0.59%)
Jul 20, 2017	3.360	3.465	3.340	3.390	1,169,540	-0.03(-0.88%)
Jul 19, 2017	3.350	3.470	3.330	3.420	1,115,696	+0.11(+3.32%)
Jul 18, 2017	3.380	3.410	3.280	3.310	1,656,719	-0.07(-2.07%)
Jul 17, 2017	3.340	3.440	3.340	3.380	1,094,595	+0.07(+2.11%)
Jul 14, 2017	3.380	3.420	3.280	3.310	1,245,811	-0.01(-0.30%)
Jul 13, 2017	3.440	3.450	3.300	3.320	1,057,593	-0.14(-4.05%)
Jul 12, 2017	3.520	3.580	3.430	3.460	1,465,208	-0.02(-0.57%)
Jul 11, 2017	3.450	3.480	3.370	3.480	1,519,405	+0.01(+0.29%)
Jul 10, 2017	3.180	3.480	3.170	3.470	1,990,020	+0.27(+8.44%)
Jul 07, 2017	3.350	3.380	3.180	3.200	1,461,750	-0.17(-5.04%)
Jul 06, 2017	3.390	3.480	3.320	3.370	1,521,470	-0.01(-0.30%)
Jul 05, 2017	3.300	3.420	3.250	3.380	1,638,890	-0.02(-0.59%)
Jul 03, 2017	3.320	3.450	3.310	3.400	732,533	+0.03(+0.89%)
Jun 30, 2017	3.410	3.440	3.340	3.370	1,327,900	-0.02(-0.59%)
Jun 29, 2017	3.460	3.490	3.340	3.390	1,943,921	-0.12(-3.42%)
Jun 28, 2017	3.650	3.650	3.480	3.510	1,257,829	-0.06(-1.68%)
Jun 27, 2017	3.520	3.580	3.480	3.570	1,679,544	+0.06(+1.71%)
Jun 26, 2017	3.590	3.590	3.490	3.510	1,509,607	-0.11(-3.04%)
Jun 23, 2017	3.540	3.630	3.440	3.620	19,197,772	+0.15(+4.32%)
Jun 22, 2017	3.720	3.750	3.420	3.470	2,820,406	-0.22(-5.96%)
Jun 21, 2017	3.700	3.790	3.630	3.690	1,683,424	+0.02(+0.54%)
Jun 20, 2017	3.590	3.690	3.560	3.670	1,315,137	+0.04(+1.10%)
Jun 19, 2017	3.570	3.680	3.550	3.630	1,864,239	+0.16(+4.61%)
Jun 16, 2017	3.530	3.620	3.470	3.470	12,970,326	-0.03(-0.86%)
Jun 15, 2017	3.400	3.580	3.400	3.500	2,172,187	+0.05(+1.45%)
Jun 14, 2017	3.680	3.715	3.365	3.450	4,181,602	-0.15(-4.17%)
Jun 13, 2017	3.220	3.630	3.205	3.600	2,711,910	+0.37(+11.46%)
Jun 12, 2017	3.200	3.230	3.125	3.230	2,152,407	+0.00(+0.00%)
Jun 09, 2017	3.270	3.330	3.200	3.230	1,283,957	-0.12(-3.58%)
Jun 08, 2017	3.340	3.350	3.270	3.350	1,164,842	-0.02(-0.59%)
Jun 07, 2017	3.270	3.390	3.240	3.370	1,470,714	+0.05(+1.51%)
Jun 06, 2017	3.160	3.328	3.100	3.320	2,515,702	+0.24(+7.79%)
Jun 05, 2017	3.000	3.080	2.930	3.080	1,164,303	+0.11(+3.70%)
Jun 02, 2017	3.020	3.030	2.965	2.970	745,891	+0.01(+0.34%)
Jun 01, 2017	2.970	2.970	2.880	2.960	1,079,872	-0.01(-0.34%)
May 31, 2017	3.050	3.050	2.920	2.970	1,062,236	-0.09(-2.94%)
May 30, 2017	3.160	3.170	3.020	3.060	1,297,011	-0.15(-4.67%)
May 26, 2017	3.290	3.310	3.170	3.210	1,080,579	-0.03(-0.93%)
May 25, 2017	3.250	3.270	3.180	3.240	913,887	+0.00(+0.00%)
May 24, 2017	3.200	3.270	3.100	3.240	1,652,768	-0.01(-0.31%)
May 23, 2017	3.330	3.350	3.195	3.250	1,854,567	-0.03(-0.91%)
May 22, 2017	3.340	3.350	3.210	3.280	1,022,432	-0.05(-1.50%)
May 19, 2017	3.290	3.385	3.270	3.330	1,183,350	-0.03(-0.89%)
May 18, 2017	3.390	3.400	3.280	3.360	951,398	-0.06(-1.75%)
May 17, 2017	3.480	3.480	3.380	3.420	1,452,446	+0.01(+0.29%)
May 16, 2017	3.360	3.410	3.350	3.410	896,469	+0.09(+2.71%)
May 15, 2017	3.430	3.460	3.210	3.320	1,007,929	-0.02(-0.60%)
May 12, 2017	3.460	3.460	3.300	3.340	1,708,939	-0.04(-1.18%)
May 11, 2017	3.270	3.410	3.230	3.380	1,284,198	+0.15(+4.64%)
May 10, 2017	3.240	3.300	3.200	3.230	1,080,850	-0.02(-0.62%)
May 09, 2017	3.229	3.260	3.130	3.250	1,285,861	+0.04(+1.25%)
May 08, 2017	3.280	3.280	3.130	3.210	1,069,681	-0.04(-1.23%)
May 05, 2017	3.150	3.290	3.140	3.250	1,463,955	+0.08(+2.52%)
May 04, 2017	3.240	3.280	3.120	3.170	1,504,739	-0.14(-4.23%)
May 03, 2017	3.420	3.430	3.275	3.310	1,825,978	-0.10(-2.93%)
May 02, 2017	3.440	3.470	3.370	3.410	1,424,198	-0.05(-1.45%)
May 01, 2017	3.580	3.580	3.400	3.460	1,141,041	-0.13(-3.62%)
Apr 28, 2017	3.520	3.610	3.490	3.590	1,321,200	-0.01(-0.28%)
Apr 27, 2017	3.600	3.600	3.460	3.600	1,516,204	-0.06(-1.64%)
Apr 26, 2017	3.490	3.660	3.440	3.660	2,122,365	+0.17(+4.87%)
Apr 25, 2017	3.430	3.490	3.295	3.490	2,478,115	-0.03(-0.85%)
Apr 24, 2017	3.500	3.550	3.475	3.520	1,458,106	-0.06(-1.68%)
Apr 21, 2017	3.550	3.595	3.460	3.580	1,291,020	+0.05(+1.42%)
Apr 20, 2017	3.570	3.600	3.520	3.530	1,867,008	-0.08(-2.22%)
Apr 19, 2017	3.610	3.630	3.410	3.610	2,115,328	-0.05(-1.37%)
Apr 18, 2017	3.640	3.720	3.600	3.660	1,174,052	+0.02(+0.55%)
Apr 17, 2017	3.760	3.780	3.610	3.640	1,926,057	-0.12(-3.19%)
Apr 13, 2017	3.910	3.920	3.740	3.760	1,404,486	-0.16(-4.08%)
Apr 12, 2017	3.950	3.950	3.750	3.920	1,023,689	+0.01(+0.26%)
Apr 11, 2017	4.000	4.010	3.870	3.910	872,714	-0.03(-0.76%)
Apr 10, 2017	3.880	3.950	3.780	3.940	618,164	+0.03(+0.77%)
Apr 07, 2017	3.970	4.010	3.850	3.910	1,573,333	+0.05(+1.30%)
Apr 06, 2017	3.840	3.880	3.744	3.860	529,819	+0.02(+0.52%)
Apr 05, 2017	3.760	3.840	3.720	3.840	850,506	+0.01(+0.26%)
Apr 04, 2017	3.830	3.910	3.770	3.830	996,320	+0.00(+0.00%)
Apr 03, 2017	3.870	3.960	3.800	3.830	668,049	-0.06(-1.54%)
Mar 31, 2017	3.870	3.980	3.820	3.890	690,411	+0.03(+0.78%)
Mar 30, 2017	3.960	4.020	3.850	3.860	573,143	-0.14(-3.50%)
Mar 29, 2017	4.000	4.120	3.980	4.000	596,350	-0.04(-0.99%)
Mar 28, 2017	4.110	4.154	3.980	4.040	1,154,818	-0.09(-2.18%)
Mar 27, 2017	4.360	4.360	4.070	4.130	551,324	-0.08(-1.90%)
Mar 24, 2017	4.420	4.490	4.080	4.210	940,259	-0.34(-7.47%)
Mar 23, 2017	4.650	4.680	4.355	4.550	1,363,008	-0.07(-1.52%)
Mar 22, 2017	4.650	4.680	4.585	4.620	699,393	+0.03(+0.65%)
Mar 21, 2017	4.830	4.840	4.590	4.590	1,108,466	-0.17(-3.57%)
Mar 20, 2017	4.760	4.800	4.640	4.760	1,339,330	+0.11(+2.37%)
Mar 17, 2017	5.130	5.170	4.650	4.650	5,513,201	-0.45(-8.82%)
Mar 16, 2017	5.250	5.250	5.055	5.100	868,496	-0.05(-0.97%)
Mar 15, 2017	4.820	5.190	4.800	5.150	1,359,612	+0.34(+7.07%)
Mar 14, 2017	4.920	5.080	4.760	4.810	2,168,792	-0.18(-3.61%)
Mar 13, 2017	4.760	5.070	4.760	4.990	1,975,001	+0.25(+5.27%)
Mar 10, 2017	4.740	4.810	4.650	4.740	407,491	+0.05(+1.07%)
Mar 09, 2017	4.750	4.810	4.680	4.690	240,628	-0.08(-1.68%)
Mar 08, 2017	4.820	4.880	4.750	4.770	242,130	-0.12(-2.45%)
Mar 07, 2017	4.770	4.990	4.770	4.890	285,202	-0.01(-0.20%)
Mar 06, 2017	4.990	5.050	4.720	4.900	312,297	-0.17(-3.35%)
Mar 03, 2017	4.990	5.110	4.900	5.070	470,474	+0.05(+1.00%)
Mar 02, 2017	5.290	5.370	4.930	5.020	507,741	-0.39(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.