Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.98	76.44	75.60	75.62	90,064,936	+0.02(+0.03%)
Feb 27, 2018	76.22	76.34	75.36	75.60	96,032,416	-0.50(-0.66%)
Feb 26, 2018	75.46	76.14	75.35	76.10	98,963,216	+1.10(+1.46%)
Feb 23, 2018	74.77	75.00	74.33	75.00	88,362,056	+0.73(+0.99%)
Feb 22, 2018			73.79	74.27	96,153,416	+0.12(+0.16%)
Feb 21, 2018	74.25	75.17	73.95	74.15	125,503,416	+0.73(+0.99%)
Feb 20, 2018	72.32	74.44	72.32	73.42	129,705,960	+0.98(+1.36%)
Feb 16, 2018		72.43	72.43	72.43	0	-0.65(-0.89%)
Feb 15, 2018	73.34	73.45	72.25	73.09	112,840,040	+0.54(+0.74%)
Feb 14, 2018	70.31	72.60	70.17	72.55	119,063,376	+1.83(+2.58%)
Feb 13, 2018				70.73	117,678,256	+1.41(+2.04%)
Feb 12, 2018	68.23	69.69	67.20	69.31	134,522,624	+2.33(+3.48%)
Feb 09, 2018	68.67	69.17	63.30	66.98	282,830,464	-0.55(-0.81%)
Feb 08, 2018		71.64	67.50	67.53	170,373,744	-3.31(-4.68%)
Feb 07, 2018	72.45	72.83	70.76	70.84	142,831,904	-1.30(-1.81%)
Feb 06, 2018	68.07	72.20	67.59	72.14	219,104,960	+2.64(+3.80%)
Feb 05, 2018	70.13	72.95	66.04	69.50	228,717,600	-2.00(-2.79%)
Feb 02, 2018	73.87	74.90	70.70	71.50	222,514,432	+2.00(+2.87%)
Feb 01, 2018	72.25	72.99	69.26	69.50	181,294,960	-3.04(-4.20%)
Jan 31, 2018	72.56	73.63	72.50	72.54	128,275,280	+0.65(+0.91%)
Jan 30, 2018	70.16	71.96	69.60	71.89	117,334,800	+1.01(+1.42%)
Jan 29, 2018	70.46	71.57	70.02	70.88	113,870,560	+0.78(+1.11%)
Jan 26, 2018	69.60	70.13	69.05	70.10	97,146,200	+1.21(+1.75%)
Jan 25, 2018	68.40	68.92	67.88	68.90	94,936,080	+1.02(+1.51%)
Jan 24, 2018	68.74	69.41	66.90	67.88	135,692,704	-0.25(-0.37%)
Jan 23, 2018	66.90	68.25	66.87	68.13	103,281,040	+1.76(+2.65%)
Jan 22, 2018	64.86	66.37	64.83	66.37	82,632,056	+1.64(+2.53%)
Jan 19, 2018	65.60	65.65	64.65	64.73	91,570,720	+0.06(+0.10%)
Jan 18, 2018	64.70	65.23	64.20	64.67	80,462,800	-0.08(-0.13%)
Jan 17, 2018	65.61	65.70	64.04	64.75	104,869,576	-0.49(-0.76%)
Jan 16, 2018	66.15	67.00	64.61	65.24	143,377,680	-0.02(-0.03%)
Jan 12, 2018		65.26	65.26	65.26	0	+1.43(+2.23%)
Jan 11, 2018	62.99	63.84	62.82	63.83	62,411,000	+1.12(+1.78%)
Jan 10, 2018		62.72		62.72	53,681,200	+0.08(+0.13%)
Jan 09, 2018	62.84	62.97	62.09	62.63	73,192,560	+0.29(+0.47%)
Jan 08, 2018	61.80	62.65	61.60	62.34	85,427,016	+0.89(+1.44%)
Jan 05, 2018	60.88	61.46	60.50	61.46	70,894,856	+0.98(+1.62%)
Jan 04, 2018	60.25	60.79	60.23	60.48	60,370,940	+0.27(+0.45%)
Jan 03, 2018	59.41	60.27	59.41	60.21	61,894,840	+0.76(+1.28%)
Jan 02, 2018	58.60	59.50	58.53	59.45	53,845,440	+0.98(+1.67%)
Dec 29, 2017		58.47	58.47	58.47	0	-0.83(-1.40%)
Dec 28, 2017	59.45	59.51	59.22	59.30	36,795,660	+0.19(+0.32%)
Dec 27, 2017	59.00	59.36	58.78	59.11	37,330,200	+0.27(+0.47%)
Dec 26, 2017	58.42	58.92	58.03	58.84	40,053,080	+0.42(+0.72%)
Dec 22, 2017	58.60	58.73	58.39	58.42	31,701,080	-0.32(-0.54%)
Dec 21, 2017	58.80	58.95	58.38	58.74	41,120,400	-0.14(-0.24%)
Dec 20, 2017	59.52	59.55	58.80	58.88	47,337,480	-0.49(-0.82%)
Dec 19, 2017	59.46	59.65	58.96	59.37	51,600,860	-0.16(-0.27%)
Dec 18, 2017	59.37	59.74	59.05	59.53	58,880,520	+0.57(+0.97%)
Dec 15, 2017	58.95	59.14	58.47	58.96	95,572,416	+0.24(+0.42%)
Dec 14, 2017	58.19	58.90	58.12	58.71	63,155,060	+0.51(+0.87%)
Dec 13, 2017	58.50	58.54	58.01	58.21	51,793,120	-0.05(-0.08%)
Dec 12, 2017	58.33	58.68	58.08	58.25	44,687,420	-0.19(-0.33%)
Dec 11, 2017	58.23	58.49	57.85	58.45	47,226,880	+0.35(+0.60%)
Dec 08, 2017	58.52	58.64	57.85	58.10	61,001,480	+0.11(+0.19%)
Dec 07, 2017	57.83	58.16	57.55	57.99	50,182,560	+0.37(+0.65%)
Dec 06, 2017	56.90	57.79	56.80	57.62	55,567,720	+0.54(+0.94%)
Dec 05, 2017	56.41	57.96	56.24	57.08	81,541,136	+0.38(+0.67%)
Dec 04, 2017		58.75	56.40	56.70	118,575,960	-1.42(-2.44%)
Dec 01, 2017	58.60	58.97	58.11	58.12	82,141,880	-0.72(-1.22%)
Nov 30, 2017	58.35	58.93	58.00	58.84	89,615,600	+0.77(+1.33%)
Nov 29, 2017	59.74	59.74	57.26	58.06	185,003,024	-1.62(-2.71%)
Nov 28, 2017	60.24	60.27	59.43	59.68	91,081,000	-0.11(-0.19%)
Nov 27, 2017		60.67	59.56	59.79	134,712,560	+0.49(+0.83%)
Nov 24, 2017	58.03	59.34	58.03	59.30	70,560,216	+1.49(+2.58%)
Nov 22, 2017	57.05	58.01	57.05	57.81	71,105,456	+0.83(+1.46%)
Nov 21, 2017	56.64	57.00	56.45	56.97	49,434,840	+0.66(+1.17%)
Nov 20, 2017	56.49	56.67	56.13	56.32	43,228,260	-0.18(-0.32%)
Nov 17, 2017	56.91	56.94	56.29	56.49	48,267,760	-0.37(-0.65%)
Nov 16, 2017	56.51	56.91	56.50	56.86	44,234,520	+0.53(+0.94%)
Nov 15, 2017	56.35	56.59	56.08	56.33	78,501,560	-0.51(-0.89%)
Nov 14, 2017	56.51	56.90	56.19	56.84	62,741,360	+0.38(+0.68%)
Nov 13, 2017	56.15	56.99	56.12	56.46	58,323,240	+0.19(+0.34%)
Nov 10, 2017	56.30	56.57	56.20	56.27	43,598,740	-0.19(-0.33%)
Nov 09, 2017	56.30	56.48	55.79	56.46	74,623,936	-0.19(-0.33%)
Nov 08, 2017	56.14	56.78	55.96	56.64	51,522,920	+0.49(+0.86%)
Nov 07, 2017	56.24	56.53	55.88	56.16	53,740,360	+0.13(+0.22%)
Nov 06, 2017	55.46	56.27	55.44	56.03	67,590,400	+0.45(+0.82%)
Nov 03, 2017	54.56	55.63	54.43	55.58	75,029,600	+0.87(+1.59%)
Nov 02, 2017	54.89	55.10	54.34	54.71	73,690,400	-0.47(-0.86%)
Nov 01, 2017	55.27	55.42	54.84	55.18	75,087,176	-0.08(-0.14%)
Oct 31, 2017	55.45	55.53	55.06	55.26	69,531,816	-0.28(-0.50%)
Oct 30, 2017	54.75	56.14	54.68	55.54	132,222,040	+0.49(+0.90%)
Oct 27, 2017	52.91	55.28	52.53	55.05	331,300,416	+6.43(+13.22%)
Oct 26, 2017	49.02	49.15	48.43	48.62	111,784,400	-0.02(-0.05%)
Oct 25, 2017	48.90	49.22	48.31	48.65	60,651,040	-0.15(-0.31%)
Oct 24, 2017	48.45	48.99	48.25	48.80	54,465,520	+0.48(+0.99%)
Oct 23, 2017	49.34	49.34	48.12	48.31	69,811,160	-0.83(-1.69%)
Oct 20, 2017	49.68	49.73	49.10	49.15	47,302,440	-0.19(-0.38%)
Oct 19, 2017	49.50	49.55	49.01	49.33	62,154,140	-0.52(-1.04%)
Oct 18, 2017	50.46	51.12	49.83	49.85	49,981,620	-0.61(-1.20%)
Oct 17, 2017	50.28	50.57	50.22	50.46	46,381,900	+0.14(+0.28%)
Oct 16, 2017	50.42	50.48	50.05	50.32	40,165,520	+0.17(+0.34%)
Oct 13, 2017	50.35	50.39	50.05	50.15	48,629,240	+0.10(+0.20%)
Oct 12, 2017	49.84	50.42	49.62	50.05	81,299,040	+0.30(+0.60%)
Oct 11, 2017	49.56	49.77	49.33	49.75	46,733,020	+0.39(+0.79%)
Oct 10, 2017	49.83	49.90	49.01	49.36	61,694,220	-0.19(-0.38%)
Oct 09, 2017	49.66	49.92	49.38	49.55	58,756,480	+0.07(+0.14%)
Oct 06, 2017	48.78	49.79	48.78	49.48	75,641,336	+0.44(+0.89%)
Oct 05, 2017	48.50	49.08	48.48	49.04	64,572,580	+0.77(+1.60%)
Oct 04, 2017	47.71	48.39	47.70	48.27	50,544,180	+0.42(+0.87%)
Oct 03, 2017	47.90	48.18	47.52	47.85	53,327,020	-0.10(-0.22%)
Oct 02, 2017	48.20	48.37	47.61	47.96	48,852,040	-0.11(-0.22%)
Sep 29, 2017	48.01	48.24	47.92	48.07	50,875,180	+0.25(+0.52%)
Sep 28, 2017	47.59	47.98	47.51	47.82	50,448,240	+0.28(+0.58%)
Sep 27, 2017	47.40	47.77	47.16	47.54	62,970,320	+0.61(+1.31%)
Sep 26, 2017	47.27	47.43	46.59	46.93	71,278,600	-0.06(-0.13%)
Sep 25, 2017	47.47	47.47	46.64	46.99	102,451,776	-0.77(-1.60%)
Sep 22, 2017	48.05	48.28	47.72	47.76	52,835,740	-0.48(-0.99%)
Sep 21, 2017	48.57	48.59	48.10	48.23	46,744,080	-0.43(-0.88%)
Sep 20, 2017	48.59	48.74	48.11	48.66	57,750,960	+0.17(+0.35%)
Sep 19, 2017	48.86	48.91	48.37	48.49	53,406,620	-0.22(-0.44%)
Sep 18, 2017	49.52	49.64	48.41	48.71	68,214,736	-0.63(-1.28%)
Sep 15, 2017	49.65	49.81	49.20	49.34	75,203,656	-0.27(-0.55%)
Sep 14, 2017	49.84	49.93	49.39	49.61	78,157,600	-0.37(-0.74%)
Sep 13, 2017	49.20	50.00	48.97	49.98	67,427,256	+0.85(+1.73%)
Sep 12, 2017	49.16	49.23	48.78	49.13	49,555,600	+0.23(+0.47%)
Sep 11, 2017	48.72	49.10	48.71	48.90	43,720,940	+0.60(+1.25%)
Sep 08, 2017	48.95	48.99	48.17	48.30	52,106,440	-0.68(-1.39%)
Sep 07, 2017	48.70	49.03	48.63	48.97	51,317,960	+0.58(+1.21%)
Sep 06, 2017	48.42	48.59	48.03	48.39	42,590,260	+0.13(+0.26%)
Sep 05, 2017	48.77	48.84	48.02	48.26	57,663,180	-0.65(-1.33%)
Sep 01, 2017	49.21	49.23	48.84	48.91	50,718,340	-0.12(-0.24%)
Aug 31, 2017	48.73	49.05	48.64	49.03	66,592,140	+0.65(+1.34%)
Aug 30, 2017	47.92	48.47	47.85	48.38	58,042,800	+0.68(+1.42%)
Aug 29, 2017	47.00	47.80	46.82	47.70	57,475,200	+0.40(+0.85%)
Aug 28, 2017	47.33	47.65	47.11	47.30	51,872,880	+0.04(+0.08%)
Aug 25, 2017		47.88	47.20	47.26	66,495,820	-0.36(-0.75%)
Aug 24, 2017	47.87	47.95	47.07	47.62	103,881,736	-0.28(-0.58%)
Aug 23, 2017	47.97	48.10	47.71	47.90	53,316,560	-0.45(-0.92%)
Aug 22, 2017	47.78	48.40	47.77	48.34	54,961,920	+0.68(+1.43%)
Aug 21, 2017	47.88	48.06	47.27	47.66	63,271,420	-0.26(-0.54%)
Aug 18, 2017	48.07	48.27	47.73	47.92	65,696,420	-0.11(-0.22%)
Aug 17, 2017	48.89	48.89	48.02	48.03	70,154,040	-0.88(-1.80%)
Aug 16, 2017	49.08	49.32	48.66	48.91	62,624,400	-0.23(-0.46%)
Aug 15, 2017	49.45	49.59	49.11	49.14	50,970,120	-0.03(-0.06%)
Aug 14, 2017	48.92	49.27	48.81	49.16	63,399,020	+0.77(+1.58%)
Aug 11, 2017	48.00	48.52	47.57	48.40	69,360,336	+0.55(+1.16%)
Aug 10, 2017	48.81	48.99	47.73	47.85	113,647,960	-1.25(-2.55%)
Aug 09, 2017	49.13	49.40	48.76	49.10	71,381,560	-0.39(-0.79%)
Aug 08, 2017	49.72	49.81	49.29	49.49	57,973,380	-0.12(-0.24%)
Aug 07, 2017	49.53	49.75	49.36	49.61	53,511,420	+0.23(+0.47%)
Aug 04, 2017	49.48	49.58	49.15	49.38	54,606,160	+0.03(+0.07%)
Aug 03, 2017	49.97	49.98	49.23	49.35	65,090,520	-0.45(-0.90%)
Aug 02, 2017	50.09	50.16	49.09	49.79	81,389,680	-0.02(-0.03%)
Aug 01, 2017	49.81	50.22	49.58	49.81	91,406,080	+0.42(+0.85%)
Jul 31, 2017	50.95	50.95	49.35	49.39	146,978,896	-1.61(-3.16%)
Jul 28, 2017	50.61	51.64	50.05	51.00	154,188,400	-1.30(-2.48%)
Jul 27, 2017	53.48	54.16	52.02	52.30	219,427,520	-0.34(-0.65%)
Jul 26, 2017	52.16	52.66	52.16	52.64	58,238,100	+0.65(+1.24%)
Jul 25, 2017		52.17		51.99	48,940,680	+0.05(+0.09%)
Jul 24, 2017	51.42	52.15	51.37	51.95	65,686,340	+0.66(+1.29%)
Jul 21, 2017	51.06	51.30	50.55	51.28	54,691,540	-0.15(-0.29%)
Jul 20, 2017	51.58	51.74	51.13	51.44	61,884,560	+0.09(+0.18%)
Jul 19, 2017	51.25	51.58	51.12	51.34	59,250,320	+0.12(+0.24%)
Jul 18, 2017	50.30	51.30	50.20	51.22	80,087,456	+0.72(+1.43%)
Jul 17, 2017	50.23	50.74	50.19	50.50	74,215,000	+0.41(+0.82%)
Jul 14, 2017	50.12	50.22	49.84	50.09	42,049,380	+0.06(+0.12%)
Jul 13, 2017	50.23	50.34	49.80	50.03	57,607,780	-0.29(-0.58%)
Jul 12, 2017	50.03	50.43	49.91	50.33	72,157,736	+0.62(+1.25%)
Jul 11, 2017	49.65	49.80	49.19	49.71	59,618,400	-0.12(-0.23%)
Jul 10, 2017	49.25	49.97	49.17	49.82	70,863,576	+0.89(+1.81%)
Jul 07, 2017	48.48	49.01	48.46	48.94	52,867,740	+0.68(+1.41%)
Jul 06, 2017		48.72	47.95	48.26	65,188,360	-0.31(-0.64%)
Jul 05, 2017	48.08	48.75	47.76	48.57	73,036,400	+0.89(+1.86%)
Jul 03, 2017		48.72	47.55	47.68	58,182,160	-0.72(-1.48%)
Jun 30, 2017	49.01	49.17	48.39	48.40	67,790,400	-0.40(-0.81%)
Jun 29, 2017	48.95	49.38	48.26	48.80	86,008,000	-0.72(-1.45%)
Jun 28, 2017	48.93	49.53	48.46	49.52	74,722,016	+0.68(+1.39%)
Jun 27, 2017	49.53	49.94	48.80	48.84	75,601,320	-0.86(-1.73%)
Jun 26, 2017	50.42	50.49	49.60	49.70	67,703,096	-0.49(-0.97%)
Jun 23, 2017		50.23	49.90	50.19	57,582,900	+0.12(+0.24%)
Jun 22, 2017	50.11	50.35	49.86	50.06	45,045,900	-0.05(-0.09%)
Jun 21, 2017	49.94	50.14	49.63	50.11	58,422,580	+0.48(+0.97%)
Jun 20, 2017	49.90	50.24	49.60	49.63	81,497,136	-0.13(-0.26%)
Jun 19, 2017	50.85	50.85	49.49	49.76	100,801,776	+0.37(+0.76%)
Jun 16, 2017	49.80	49.99	49.10	49.39	229,453,232	+1.18(+2.44%)
Jun 15, 2017	47.94	48.29	47.54	48.21	107,459,560	-0.62(-1.26%)
Jun 14, 2017	49.43	49.52	48.34	48.82	79,455,616	-0.22(-0.44%)
Jun 13, 2017	48.90	49.23	48.30	49.04	91,575,680	+0.79(+1.65%)
Jun 12, 2017	48.35	48.80	47.25	48.25	188,825,776	-0.67(-1.37%)
Jun 09, 2017	50.62	50.65	46.35	48.92	152,953,840	-1.60(-3.16%)
Jun 08, 2017	50.60	50.68	50.31	50.51	55,342,040	+0.01(+0.02%)
Jun 07, 2017	50.30	50.51	50.10	50.50	56,431,520	+0.35(+0.70%)
Jun 06, 2017	50.60	50.83	50.06	50.15	66,922,000	-0.42(-0.82%)
Jun 05, 2017	50.36	50.66	50.18	50.57	54,372,560	+0.23(+0.46%)
Jun 02, 2017	49.95	50.42	49.78	50.34	75,046,560	+0.54(+1.08%)
Jun 01, 2017	49.93	49.95	49.57	49.80	49,092,940	+0.07(+0.13%)
May 31, 2017	50.00	50.01	49.11	49.73	78,253,520	-0.10(-0.21%)
May 30, 2017	49.83	50.06	49.78	49.84	65,228,480	+0.05(+0.09%)
May 26, 2017	49.75	49.93	49.46	49.79	69,383,080	+0.12(+0.24%)
May 25, 2017	49.24	49.95	49.11	49.67	96,406,896	+0.65(+1.33%)
May 24, 2017	48.80	49.04	48.51	49.02	49,221,860	+0.44(+0.91%)
May 23, 2017	48.75	48.76	48.34	48.58	48,277,400	+0.04(+0.09%)
May 22, 2017	48.20	48.57	48.15	48.53	52,741,760	+0.54(+1.13%)
May 19, 2017	48.14	48.45	47.99	47.99	79,441,776	+0.07(+0.14%)
May 18, 2017	47.24	48.14	47.24	47.92	78,757,080	+0.69(+1.45%)
May 17, 2017	47.73	48.02	47.21	47.24	102,850,000	-1.07(-2.21%)
May 16, 2017	48.05	48.50	48.05	48.30	62,464,720	+0.41(+0.85%)
May 15, 2017	47.94	48.16	47.80	47.90	85,390,496	-0.17(-0.35%)
May 12, 2017	47.73	48.14	47.58	48.07	72,517,136	+0.69(+1.45%)
May 11, 2017	47.26	47.51	47.04	47.38	43,866,960	-0.07(-0.14%)
May 10, 2017	47.67	47.69	47.25	47.45	41,915,380	-0.19(-0.41%)
May 09, 2017	47.64	47.89	47.51	47.64	65,227,920	+0.19(+0.40%)
May 08, 2017	47.05	47.45	46.96	47.45	68,251,520	+0.74(+1.59%)
May 05, 2017	47.03	47.04	46.52	46.71	57,327,940	-0.17(-0.36%)
May 04, 2017	47.24	47.25	46.71	46.88	48,346,180	-0.17(-0.37%)
May 03, 2017	47.30	47.30	46.80	47.05	71,634,320	-0.30(-0.62%)
May 02, 2017	47.33	47.51	47.07	47.35	76,972,320	-0.06(-0.14%)
May 01, 2017	46.39	47.72	46.39	47.41	109,292,720	+1.16(+2.51%)
Apr 28, 2017	47.44	47.48	46.22	46.25	147,293,616	+0.33(+0.72%)
Apr 27, 2017	45.72	46.09	45.61	45.92	105,579,176	+0.45(+1.00%)
Apr 26, 2017	45.52	45.79	45.38	45.46	52,157,780	+0.08(+0.18%)
Apr 25, 2017	45.35	45.47	45.16	45.38	67,595,320	+0.01(+0.02%)
Apr 24, 2017	45.43	45.50	45.19	45.37	62,442,240	+0.44(+0.99%)
Apr 21, 2017	45.13	45.18	44.84	44.93	48,409,880	-0.18(-0.39%)
Apr 20, 2017	44.98	45.27	44.81	45.10	56,258,320	+0.14(+0.32%)
Apr 19, 2017	45.39	45.52	44.87	44.96	57,386,140	-0.23(-0.51%)
Apr 18, 2017	45.05	45.48	45.04	45.19	59,966,800	+0.09(+0.20%)
Apr 17, 2017	44.38	45.12	44.38	45.10	57,075,480	+0.87(+1.96%)
Apr 13, 2017	44.57	44.74	44.22	44.23	63,491,660	-0.58(-1.29%)
Apr 12, 2017	45.15	45.20	44.76	44.81	49,100,260	-0.31(-0.68%)
Apr 11, 2017	45.35	45.56	44.88	45.12	60,212,920	-0.23(-0.52%)
Apr 10, 2017	44.98	45.43	44.95	45.35	63,668,900	+0.61(+1.36%)
Apr 07, 2017	44.98	45.00	44.49	44.74	74,218,440	-0.17(-0.38%)
Apr 06, 2017	45.69	45.86	44.72	44.91	126,858,496	-0.55(-1.21%)
Apr 05, 2017	45.54	46.19	45.28	45.46	150,098,352	+0.12(+0.27%)
Apr 04, 2017	44.58	45.43	44.51	45.34	99,680,360	+0.77(+1.72%)
Apr 03, 2017	44.40	44.67	44.27	44.58	68,407,680	+0.25(+0.56%)
Mar 31, 2017	43.85	44.52	43.83	44.33	79,152,240	+0.51(+1.16%)
Mar 30, 2017	43.75	43.85	43.58	43.82	55,205,740	+0.10(+0.23%)
Mar 29, 2017	42.95	43.82	42.95	43.72	89,646,776	+0.92(+2.14%)
Mar 28, 2017	42.59	42.92	42.51	42.80	60,807,720	+0.46(+1.08%)
Mar 27, 2017	41.90	42.52	41.67	42.34	55,108,040	+0.06(+0.14%)
Mar 24, 2017	42.58	42.59	42.18	42.28	42,765,380	-0.09(-0.21%)
Mar 23, 2017	42.41	42.54	42.24	42.37	39,038,620	-0.03(-0.08%)
Mar 22, 2017	42.02	42.47	41.95	42.40	53,124,300	+0.24(+0.58%)
Mar 21, 2017	42.94	43.14	42.07	42.16	87,630,680	-0.69(-1.61%)
Mar 20, 2017	42.58	42.89	42.55	42.85	45,624,080	+0.23(+0.55%)
Mar 17, 2017	42.67	42.69	42.53	42.62	67,688,056	-0.06(-0.13%)
Mar 16, 2017	42.77	42.77	42.53	42.67	36,842,220	+0.02(+0.05%)
Mar 15, 2017	42.72	42.72	42.36	42.65	51,238,640	+0.02(+0.05%)
Mar 14, 2017	42.68	42.69	42.38	42.63	42,606,040	-0.10(-0.24%)
Mar 13, 2017	42.59	42.78	42.59	42.73	38,176,200	+0.11(+0.25%)
Mar 10, 2017	42.85	42.87	42.59	42.62	48,728,680	-0.03(-0.06%)
Mar 09, 2017	42.55	42.82	42.52	42.65	40,918,780	+0.12(+0.29%)
Mar 08, 2017	42.40	42.65	42.34	42.52	45,762,940	+0.22(+0.53%)
Mar 07, 2017	42.27	42.42	42.19	42.30	44,927,120	-0.03(-0.07%)
Mar 06, 2017	42.26	42.42	42.06	42.33	52,196,880	-0.16(-0.38%)
Mar 03, 2017	42.36	42.60	42.31	42.49	39,031,500	+0.05(+0.11%)
Mar 02, 2017	42.65	42.74	42.36	42.45	42,623,880	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.