Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	89.57	90.61	87.01	87.02	1,566,170	-2.27(-2.54%)
Feb 27, 2018	92.37	92.88	85.19	89.29	5,181,431	-2.69(-2.92%)
Feb 26, 2018	90.16	92.33	89.71	91.98	1,696,050	+1.98(+2.19%)
Feb 23, 2018	89.23	90.07	88.40	90.00	1,233,027	+1.19(+1.34%)
Feb 22, 2018			88.39	88.82	3,736,221	-1.33(-1.47%)
Feb 21, 2018	91.28	91.30	89.93	90.14	3,078,726	-1.25(-1.37%)
Feb 20, 2018	90.52	91.50	90.10	91.39	1,841,103	+0.49(+0.54%)
Feb 16, 2018		90.90	90.90	90.90	0	+1.99(+2.24%)
Feb 15, 2018	88.30	88.93	86.09	88.91	3,166,016	+1.09(+1.24%)
Feb 14, 2018	88.59	89.44	87.09	87.81	4,366,463	-1.25(-1.40%)
Feb 13, 2018	92.61	92.92	87.40	89.06	10,676,118	+7.58(+9.30%)
Feb 12, 2018	81.85	83.39	80.85	81.48	2,326,141	+0.24(+0.29%)
Feb 09, 2018	84.30	84.30	78.16	81.25	4,029,738	-2.15(-2.58%)
Feb 08, 2018	86.14	87.05	83.31	83.40	1,912,443	-2.43(-2.83%)
Feb 07, 2018	83.44	86.85	82.99	85.83	2,753,642	+2.44(+2.93%)
Feb 06, 2018	84.33	85.05	79.45	83.39	5,022,307	-1.92(-2.25%)
Feb 05, 2018	87.10	87.71	83.89	85.31	1,797,209	-2.16(-2.47%)
Feb 02, 2018	90.26	90.26	87.37	87.47	1,822,595	-2.98(-3.29%)
Feb 01, 2018	89.03	90.92	88.05	90.45	3,059,271	-0.35(-0.38%)
Jan 31, 2018	93.81	93.86	90.26	90.79	2,698,965	-2.54(-2.72%)
Jan 30, 2018	92.92	94.42	91.20	93.33	3,418,399	-2.40(-2.50%)
Jan 29, 2018	95.78	96.81	95.53	95.73	1,562,124	-0.36(-0.37%)
Jan 26, 2018	95.25	96.31	94.84	96.09	1,595,389	+1.01(+1.06%)
Jan 25, 2018	95.35	95.35	94.22	95.07	1,089,810	-0.23(-0.24%)
Jan 24, 2018	94.09	95.61	93.74	95.30	2,318,143	+1.65(+1.76%)
Jan 23, 2018	93.83	94.40	93.01	93.65	1,505,597	+0.14(+0.15%)
Jan 22, 2018	91.35	93.58	90.78	93.52	1,441,830	+2.37(+2.60%)
Jan 19, 2018	91.89	92.53	90.76	91.15	1,505,442	-0.73(-0.79%)
Jan 18, 2018	92.49	92.59	90.87	91.88	2,081,196	-0.40(-0.43%)
Jan 17, 2018	90.88	92.78	90.88	92.28	2,047,181	+1.59(+1.76%)
Jan 16, 2018	90.27	91.70	90.16	90.68	2,052,539	+0.50(+0.56%)
Jan 12, 2018		90.18	90.18	90.18	0	+0.78(+0.88%)
Jan 11, 2018	88.73	89.40	87.92	89.40	857,070	+0.85(+0.96%)
Jan 10, 2018		88.61	86.31	88.55	1,174,890	-0.28(-0.32%)
Jan 09, 2018	88.32	89.14	87.37	88.83	1,957,845	+0.56(+0.64%)
Jan 08, 2018	86.64	89.10	86.37	88.27	1,900,321	+1.44(+1.66%)
Jan 05, 2018	85.42	87.11	85.42	86.83	1,474,065	+1.04(+1.21%)
Jan 04, 2018	86.21	86.38	84.59	85.79	1,955,842	-0.19(-0.22%)
Jan 03, 2018	85.08	86.29	84.23	85.98	1,136,421	+0.32(+0.37%)
Jan 02, 2018	83.94	85.69	83.92	85.66	1,249,437	+2.02(+2.42%)
Dec 29, 2017		83.64	83.64	83.64	0	-0.70(-0.83%)
Dec 28, 2017	84.61	84.65	83.57	84.34	1,265,175	-0.01(-0.01%)
Dec 27, 2017	84.88	84.90	83.81	84.35	806,642	-0.59(-0.70%)
Dec 26, 2017	84.24	85.52	83.72	84.94	806,063	+0.72(+0.85%)
Dec 22, 2017	85.09	85.09	83.35	84.23	1,462,459	-0.48(-0.57%)
Dec 21, 2017	85.40	85.77	84.21	84.71	1,542,845	-0.68(-0.80%)
Dec 20, 2017	85.33	85.85	84.68	85.39	1,583,441	-0.05(-0.05%)
Dec 19, 2017	84.42	86.03	84.11	85.44	2,210,274	+1.27(+1.50%)
Dec 18, 2017	84.57	84.67	83.58	84.17	2,064,403	-0.70(-0.83%)
Dec 15, 2017	82.87	85.68	82.69	84.87	4,559,496	+3.52(+4.32%)
Dec 14, 2017	80.48	82.71	80.35	81.36	3,206,313	+0.76(+0.94%)
Dec 13, 2017	79.74	81.29	79.58	80.60	1,526,679	+0.60(+0.75%)
Dec 12, 2017	80.00	80.04	79.06	80.00	1,534,680	+0.96(+1.21%)
Dec 11, 2017	79.30	79.71	78.60	79.04	1,477,347	+0.06(+0.08%)
Dec 08, 2017	78.40	79.10	77.46	78.98	1,903,682	+0.70(+0.90%)
Dec 07, 2017	78.59	79.11	77.82	78.28	1,936,146	-0.05(-0.07%)
Dec 06, 2017	78.52	79.06	77.77	78.33	1,673,854	+0.09(+0.12%)
Dec 05, 2017	79.70	79.76	77.49	78.24	2,092,507	-1.39(-1.75%)
Dec 04, 2017	78.09	80.34	77.83	79.63	2,341,037	+2.25(+2.91%)
Dec 01, 2017	76.50	77.66	73.97	77.38	3,500,308	+0.12(+0.15%)
Nov 30, 2017	77.43	78.43	76.42	77.27	1,985,127	+0.15(+0.19%)
Nov 29, 2017	76.12	78.00	75.65	77.12	2,613,679	+1.38(+1.82%)
Nov 28, 2017	74.15	75.77	73.47	75.74	1,701,283	+1.85(+2.50%)
Nov 27, 2017	73.85	74.50	73.47	73.90	1,296,525	-0.10(-0.14%)
Nov 24, 2017	74.61	74.68	73.08	74.00	770,367	-0.15(-0.21%)
Nov 22, 2017	72.86	74.69	72.49	74.15	2,115,444	+1.77(+2.44%)
Nov 21, 2017	70.90	72.48	70.66	72.38	1,755,059	+1.82(+2.58%)
Nov 20, 2017	71.33	71.75	69.67	70.56	1,853,673	-1.26(-1.75%)
Nov 17, 2017	72.56	72.90	70.67	71.82	2,411,475	-0.99(-1.36%)
Nov 16, 2017	70.46	73.17	70.18	72.81	3,294,425	+2.52(+3.59%)
Nov 15, 2017	68.29	70.41	67.63	70.29	3,012,281	+1.93(+2.82%)
Nov 14, 2017	68.09	68.43	67.50	68.36	2,055,247	+0.00(+0.00%)
Nov 13, 2017	67.72	69.81	67.37	68.36	3,190,542	+0.36(+0.53%)
Nov 10, 2017	68.04	69.52	67.14	68.00	3,315,307	-0.24(-0.36%)
Nov 09, 2017	68.06	69.47	67.91	68.24	2,842,243	+0.24(+0.35%)
Nov 08, 2017	67.88	68.37	66.50	68.01	1,886,302	+0.09(+0.13%)
Nov 07, 2017	67.92	68.66	67.60	67.92	1,960,567	+0.05(+0.07%)
Nov 06, 2017	67.82	68.18	66.36	67.87	3,836,491	+0.05(+0.08%)
Nov 03, 2017	66.49	68.27	66.47	67.82	3,006,808	+1.42(+2.14%)
Nov 02, 2017	69.83	71.56	65.19	66.39	4,235,721	-3.07(-4.42%)
Nov 01, 2017	70.25	70.26	69.18	69.47	2,808,317	-0.30(-0.43%)
Oct 31, 2017	69.67	71.61	68.41	69.76	3,455,480	+0.02(+0.03%)
Oct 30, 2017	68.91	70.52	68.91	69.75	2,387,880	+0.50(+0.72%)
Oct 27, 2017	71.25	71.41	68.60	69.25	5,173,558	-2.17(-3.03%)
Oct 26, 2017	76.13	77.79	70.24	71.41	5,246,082	-3.13(-4.20%)
Oct 25, 2017	74.34	74.81	73.81	74.54	1,575,702	+0.34(+0.45%)
Oct 24, 2017	74.97	75.23	73.11	74.21	1,286,136	-0.62(-0.82%)
Oct 23, 2017	75.40	75.64	74.13	74.82	1,231,114	-0.62(-0.82%)
Oct 20, 2017	74.86	75.95	74.66	75.44	1,430,902	+0.92(+1.23%)
Oct 19, 2017	73.27	74.84	73.20	74.52	1,584,607	+1.55(+2.12%)
Oct 18, 2017	72.65	74.03	72.65	72.97	1,874,323	+0.49(+0.68%)
Oct 17, 2017	71.52	73.00	71.08	72.48	1,151,442	+0.86(+1.20%)
Oct 16, 2017	71.64	73.47	71.08	71.62	2,807,432	-0.40(-0.55%)
Oct 13, 2017	72.91	73.81	70.51	72.02	2,723,564	-1.23(-1.68%)
Oct 12, 2017	72.87	73.71	72.87	73.26	1,317,486	+0.44(+0.60%)
Oct 11, 2017	72.03	72.98	71.85	72.82	1,108,014	+0.70(+0.97%)
Oct 10, 2017	72.07	72.89	71.63	72.12	1,787,155	+1.09(+1.53%)
Oct 09, 2017	72.72	72.97	70.60	71.03	2,916,818	-1.93(-2.65%)
Oct 06, 2017	76.36	76.61	72.57	72.97	3,220,582	-3.30(-4.33%)
Oct 05, 2017	76.30	77.33	76.00	76.27	2,356,235	+1.25(+1.67%)
Oct 04, 2017	75.03	76.28	74.85	75.01	2,434,216	-0.13(-0.17%)
Oct 03, 2017	75.55	75.91	74.81	75.14	1,259,505	-0.38(-0.50%)
Oct 02, 2017	75.22	75.82	74.69	75.52	2,132,051	+0.50(+0.66%)
Sep 29, 2017	74.08	76.01	73.82	75.02	1,797,233	+1.60(+2.17%)
Sep 28, 2017	74.21	74.23	72.77	73.43	1,236,244	-1.31(-1.75%)
Sep 27, 2017	74.50	75.07	73.45	74.73	1,059,827	+0.39(+0.52%)
Sep 26, 2017	73.81	74.93	73.74	74.34	1,123,444	+0.92(+1.26%)
Sep 25, 2017	72.74	73.76	72.66	73.42	790,987	-0.06(-0.09%)
Sep 22, 2017	73.01	73.62	72.83	73.48	922,014	+0.61(+0.83%)
Sep 21, 2017	72.07	73.38	71.80	72.87	1,142,575	+0.80(+1.11%)
Sep 20, 2017	72.05	72.61	71.02	72.08	1,461,414	+0.20(+0.28%)
Sep 19, 2017	73.01	73.47	71.74	71.88	1,818,298	-1.26(-1.72%)
Sep 18, 2017	74.16	74.37	73.03	73.14	1,489,807	-0.84(-1.14%)
Sep 15, 2017	72.96	74.10	72.55	73.98	3,013,750	+0.82(+1.13%)
Sep 14, 2017	74.63	74.63	72.93	73.16	3,167,923	-3.29(-4.30%)
Sep 13, 2017	75.94	76.47	75.30	76.45	1,445,888	+0.38(+0.50%)
Sep 12, 2017	76.33	76.89	75.35	76.07	1,996,130	-0.44(-0.58%)
Sep 11, 2017	75.55	76.66	75.15	76.51	1,357,609	+1.71(+2.29%)
Sep 08, 2017	74.83	76.10	74.64	74.80	2,136,259	-0.05(-0.07%)
Sep 07, 2017	73.27	75.28	73.12	74.85	2,013,274	+1.67(+2.28%)
Sep 06, 2017		73.38	72.38	73.18	1,443,004	+0.93(+1.29%)
Sep 05, 2017	72.36	73.24	71.67	72.25	1,239,618	-0.50(-0.69%)
Sep 01, 2017	72.95	73.08	72.19	72.75	1,377,015	-0.01(-0.01%)
Aug 31, 2017	71.31	72.98	71.13	72.76	1,435,229	+1.74(+2.45%)
Aug 30, 2017	71.11	71.20	70.53	71.02	1,397,521	-0.21(-0.29%)
Aug 29, 2017	70.86	71.70	70.57	71.22	1,411,351	-0.09(-0.13%)
Aug 28, 2017	71.06	71.51	70.44	71.32	1,335,645	+0.51(+0.72%)
Aug 25, 2017	71.07	71.58	70.69	70.81	1,273,142	-0.27(-0.38%)
Aug 24, 2017	71.02	71.53	70.59	71.08	1,313,805	+0.24(+0.33%)
Aug 23, 2017	71.61	71.62	70.68	70.84	1,605,650	-0.99(-1.38%)
Aug 22, 2017	70.93	72.04	70.80	71.83	1,514,379	+1.08(+1.52%)
Aug 21, 2017	71.11	71.25	70.63	70.75	1,604,990	-0.51(-0.71%)
Aug 18, 2017	72.25	72.43	71.13	71.26	2,307,378	-1.21(-1.68%)
Aug 17, 2017	72.24	73.74	72.24	72.48	1,905,277	+0.25(+0.35%)
Aug 16, 2017	72.46	72.72	71.78	72.23	1,772,640	+0.03(+0.04%)
Aug 15, 2017	72.42	72.58	72.00	72.20	2,356,468	-0.07(-0.10%)
Aug 14, 2017	72.48	72.68	71.89	72.27	2,252,519	+0.05(+0.07%)
Aug 11, 2017	71.14	72.48	71.05	72.22	2,454,075	+1.03(+1.45%)
Aug 10, 2017	71.68	72.22	70.51	71.19	2,678,267	-0.83(-1.15%)
Aug 09, 2017	72.07	72.15	70.94	72.02	2,903,220	-0.48(-0.66%)
Aug 08, 2017	73.02	74.31	72.32	72.50	1,930,291	-0.23(-0.31%)
Aug 07, 2017	72.92	73.13	71.51	72.72	2,534,211	-0.23(-0.31%)
Aug 04, 2017		73.98	71.82	72.95	3,194,376	-0.79(-1.08%)
Aug 03, 2017	75.91	77.01	72.66	73.74	8,238,027	-8.63(-10.47%)
Aug 02, 2017	83.20	83.20	80.40	82.37	2,549,695	-1.54(-1.84%)
Aug 01, 2017	84.93	84.93	83.62	83.91	1,391,832	-0.76(-0.90%)
Jul 31, 2017	85.10	85.21	84.16	84.67	1,182,650	-0.14(-0.16%)
Jul 28, 2017	83.93	84.99	83.37	84.81	963,138	+1.07(+1.28%)
Jul 27, 2017	84.37	84.54	82.97	83.73	1,654,589	-1.29(-1.52%)
Jul 26, 2017	85.08	85.49	84.30	85.02	1,513,733	-0.40(-0.46%)
Jul 25, 2017	84.29	85.84	83.57	85.42	1,566,218	+1.37(+1.63%)
Jul 24, 2017	82.70	84.53	82.43	84.05	1,411,324	+1.36(+1.65%)
Jul 21, 2017	82.87	83.10	82.52	82.69	669,734	-0.30(-0.36%)
Jul 20, 2017	82.31	83.34	81.78	82.98	1,259,198	+0.70(+0.86%)
Jul 19, 2017	82.63	82.73	81.49	82.28	1,475,474	-0.18(-0.22%)
Jul 18, 2017	83.64	83.64	82.10	82.46	1,439,664	-1.21(-1.45%)
Jul 17, 2017	83.98	84.27	83.53	83.67	1,127,609	-0.23(-0.27%)
Jul 14, 2017	83.99	84.31	83.51	83.90	951,833	+0.09(+0.11%)
Jul 13, 2017	84.43	84.64	83.32	83.81	874,004	-0.32(-0.38%)
Jul 12, 2017	83.79	84.56	83.58	84.12	725,917	+0.93(+1.12%)
Jul 11, 2017	83.62	83.62	82.26	83.19	1,009,996	-0.28(-0.34%)
Jul 10, 2017	84.52	85.32	83.28	83.47	1,390,972	-1.28(-1.51%)
Jul 07, 2017	83.97	85.07	83.70	84.75	1,283,907	+1.26(+1.51%)
Jul 06, 2017	85.46	85.91	83.25	83.49	1,053,832	-2.45(-2.85%)
Jul 05, 2017	85.66	86.35	85.06	85.94	1,007,136	+0.47(+0.55%)
Jul 03, 2017	85.61	86.06	85.20	85.47	584,351	+0.15(+0.18%)
Jun 30, 2017	85.68	85.94	84.25	85.31	1,369,648	-1.11(-1.28%)
Jun 29, 2017	87.25	88.31	86.09	86.42	1,167,052	-0.56(-0.64%)
Jun 28, 2017	86.79	87.64	86.70	86.98	994,580	+0.77(+0.89%)
Jun 27, 2017	86.57	87.27	85.83	86.21	1,388,518	-0.42(-0.48%)
Jun 26, 2017	86.82	87.29	86.31	86.63	1,297,649	+0.15(+0.18%)
Jun 23, 2017	87.09	87.37	86.01	86.48	1,799,544	-0.50(-0.57%)
Jun 22, 2017	86.37	88.15	86.19	86.97	1,916,969	+0.68(+0.78%)
Jun 21, 2017	84.77	86.32	83.84	86.30	1,210,725	+2.14(+2.54%)
Jun 20, 2017	84.61	84.74	83.76	84.16	1,206,808	-0.45(-0.53%)
Jun 19, 2017	83.58	84.85	82.81	84.61	1,188,817	+1.10(+1.32%)
Jun 16, 2017	85.32	85.34	82.79	83.51	2,083,739	-1.71(-2.01%)
Jun 15, 2017	84.38	85.90	83.71	85.22	1,921,060	+0.48(+0.56%)
Jun 14, 2017	83.93	85.37	83.84	84.74	999,396	+0.81(+0.97%)
Jun 13, 2017	83.49	83.93	83.06	83.93	705,213	+0.58(+0.69%)
Jun 12, 2017	82.93	83.71	82.93	83.35	904,772	+0.23(+0.28%)
Jun 09, 2017	82.38	83.31	82.15	83.12	1,282,172	+0.48(+0.58%)
Jun 08, 2017		83.20	82.32	82.64	1,233,929	-0.32(-0.39%)
Jun 07, 2017	82.98	83.24	82.53	82.97	1,310,621	+0.22(+0.26%)
Jun 06, 2017	84.10	84.11	82.54	82.75	1,526,235	-1.47(-1.75%)
Jun 05, 2017	84.11	84.45	83.49	84.22	1,164,361	-0.23(-0.28%)
Jun 02, 2017	84.38	84.69	83.67	84.45	1,423,825	+0.40(+0.47%)
Jun 01, 2017	82.77	84.20	82.52	84.06	1,470,314	+1.24(+1.49%)
May 31, 2017	82.42	82.84	81.90	82.82	2,072,259	+0.67(+0.81%)
May 30, 2017	81.82	82.48	81.70	82.15	1,383,283	+0.03(+0.03%)
May 26, 2017	82.30	82.58	82.05	82.13	988,528	-0.10(-0.12%)
May 25, 2017	81.22	82.51	81.07	82.23	1,160,216	+1.03(+1.27%)
May 24, 2017	80.66	81.51	79.92	81.20	1,403,585	+0.70(+0.87%)
May 23, 2017	80.98	81.09	80.35	80.49	1,894,518	-0.26(-0.32%)
May 22, 2017	80.32	81.40	80.32	80.75	1,488,484	+0.29(+0.36%)
May 19, 2017	79.08	81.03	78.56	80.47	2,008,647	+2.23(+2.85%)
May 18, 2017	77.85	79.05	77.72	78.24	1,276,609	+0.70(+0.90%)
May 17, 2017	80.09	79.49	77.40	77.54	1,999,628	-2.55(-3.19%)
May 16, 2017	80.74	80.74	79.60	80.09	1,416,739	-0.72(-0.89%)
May 15, 2017	79.52	81.77	79.51	80.81	2,345,176	+1.05(+1.32%)
May 12, 2017	79.63	79.95	79.48	79.76	1,337,645	-0.10(-0.12%)
May 11, 2017	78.94	79.92	78.90	79.86	2,387,719	+0.65(+0.82%)
May 10, 2017	78.70	79.72	78.69	79.21	1,444,075	+0.54(+0.69%)
May 09, 2017	77.91	79.27	77.89	78.67	2,141,057	+0.85(+1.10%)
May 08, 2017	77.47	78.17	77.30	77.82	1,993,235	+0.63(+0.81%)
May 05, 2017	77.88	78.16	76.87	77.19	1,899,851	-0.58(-0.74%)
May 04, 2017	75.04	79.06	75.04	77.76	4,192,356	+3.47(+4.67%)
May 03, 2017	74.10	74.69	73.33	74.29	3,249,552	+0.01(+0.01%)
May 02, 2017	74.37	74.52	72.86	74.28	2,031,478	+0.15(+0.21%)
May 01, 2017	73.98	74.60	73.57	74.13	1,901,495	+0.40(+0.54%)
Apr 28, 2017	73.84	74.05	73.34	73.74	1,643,584	-0.06(-0.09%)
Apr 27, 2017	73.13	73.86	73.06	73.80	1,859,743	+0.78(+1.07%)
Apr 26, 2017	73.24	73.84	72.97	73.02	1,356,877	-0.22(-0.29%)
Apr 25, 2017	72.63	73.30	71.35	73.23	2,212,297	+0.49(+0.68%)
Apr 24, 2017	73.72	73.79	72.62	72.74	2,559,467	-0.29(-0.39%)
Apr 21, 2017	73.87	73.95	72.89	73.03	1,267,284	-1.00(-1.35%)
Apr 20, 2017	73.90	74.53	73.35	74.02	2,290,989	+0.47(+0.64%)
Apr 19, 2017	74.27	74.67	73.35	73.56	2,119,709	-0.64(-0.86%)
Apr 18, 2017	74.74	74.99	72.91	74.19	4,878,474	-3.67(-4.71%)
Apr 17, 2017	77.86	77.93	77.47	77.86	1,429,247	-0.03(-0.03%)
Apr 13, 2017	77.86	78.45	77.61	77.89	876,292	-0.13(-0.17%)
Apr 12, 2017	78.32	78.71	77.41	78.02	2,100,536	-0.94(-1.19%)
Apr 11, 2017	79.33	79.40	78.02	78.97	1,613,075	-0.51(-0.64%)
Apr 10, 2017	78.86	80.21	78.71	79.48	1,121,484	+0.74(+0.94%)
Apr 07, 2017	78.70	79.15	78.45	78.74	1,038,642	-0.02(-0.02%)
Apr 06, 2017	78.42	78.80	78.05	78.76	1,764,988	+0.41(+0.53%)
Apr 05, 2017	78.58	79.32	78.18	78.35	1,320,944	+0.22(+0.29%)
Apr 04, 2017	78.24	79.07	77.92	78.12	1,527,174	-0.36(-0.46%)
Apr 03, 2017	79.45	79.65	78.00	78.48	1,534,776	-1.05(-1.32%)
Mar 31, 2017	79.86	80.57	79.51	79.53	1,995,242	-0.58(-0.72%)
Mar 30, 2017	80.30	80.77	80.01	80.11	1,552,401	-0.33(-0.41%)
Mar 29, 2017	78.54	80.67	78.54	80.44	2,538,252	+1.81(+2.30%)
Mar 28, 2017	78.29	79.06	78.29	78.63	1,335,171	+0.02(+0.02%)
Mar 27, 2017	77.41	78.67	77.39	78.62	1,734,355	+0.83(+1.06%)
Mar 24, 2017	77.28	78.03	77.09	77.79	1,380,947	+0.51(+0.66%)
Mar 23, 2017	77.16	77.96	77.10	77.28	1,602,591	+0.10(+0.13%)
Mar 22, 2017	77.39	77.54	76.58	77.18	1,323,828	-0.03(-0.03%)
Mar 21, 2017	78.18	78.45	77.08	77.20	2,213,019	-0.90(-1.15%)
Mar 20, 2017	78.77	78.99	77.51	78.10	1,801,220	-0.56(-0.71%)
Mar 17, 2017	79.00	79.38	78.08	78.66	2,555,023	-0.42(-0.53%)
Mar 16, 2017	80.50	80.66	78.98	79.08	1,691,435	-1.33(-1.65%)
Mar 15, 2017	79.85	80.49	79.21	80.41	2,003,389	+0.60(+0.75%)
Mar 14, 2017	79.95	80.16	79.12	79.81	1,383,758	-0.30(-0.37%)
Mar 13, 2017	79.77	80.21	79.28	80.11	1,862,623	+0.75(+0.94%)
Mar 10, 2017	79.97	79.98	78.87	79.36	1,719,908	-0.27(-0.34%)
Mar 09, 2017	80.34	80.34	79.16	79.63	1,252,574	-0.42(-0.53%)
Mar 08, 2017	79.37	80.85	79.37	80.05	2,055,883	+0.54(+0.68%)
Mar 07, 2017	80.19	80.70	79.01	79.51	2,906,583	-1.36(-1.68%)
Mar 06, 2017	82.30	82.56	80.65	80.87	2,011,850	-2.01(-2.43%)
Mar 03, 2017	82.88	83.28	82.20	82.88	1,563,840	+0.26(+0.32%)
Mar 02, 2017	82.58	83.33	82.18	82.62	1,600,637	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.