Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.61	47.61	47.61	0	+0.45(+0.95%)
Mar 28, 2018	47.50	47.97	46.92	47.16	16,597,873	-0.33(-0.69%)
Mar 27, 2018	47.50	48.03	47.13	47.49	11,319,798	+0.05(+0.10%)
Mar 26, 2018	46.87	47.46	46.74	47.44	10,953,957	+1.08(+2.32%)
Mar 23, 2018	45.80	46.88	45.75	46.36	11,758,825	+1.00(+2.19%)
Mar 22, 2018	45.30	45.99	45.01	45.37	13,765,400	-0.43(-0.95%)
Mar 21, 2018	44.24	46.24	44.20	45.80	9,614,407	+1.88(+4.28%)
Mar 20, 2018	43.44	44.54	43.29	43.92	6,401,995	+0.91(+2.11%)
Mar 19, 2018	43.97	44.09	42.86	43.02	6,005,152	-1.09(-2.48%)
Mar 16, 2018	43.45	44.32	43.07	44.11	16,190,838	+0.72(+1.67%)
Mar 15, 2018	43.61	43.77	42.86	43.38	6,145,477	+0.06(+0.13%)
Mar 14, 2018	43.63	43.95	43.26	43.33	5,107,976	+0.00(+0.00%)
Mar 13, 2018	44.12	44.33	43.02	43.33	6,884,513	-0.63(-1.43%)
Mar 12, 2018	44.17	44.49	43.83	43.95	6,319,466	-0.26(-0.58%)
Mar 09, 2018	43.42	44.22	43.37	44.21	6,612,989	+1.20(+2.78%)
Mar 08, 2018	43.46	43.67	42.49	43.02	5,814,119	-0.40(-0.92%)
Mar 07, 2018		43.73		43.42	8,826,531	+0.01(+0.02%)
Mar 06, 2018	43.59	43.67	42.96	43.41	6,132,727	+0.06(+0.13%)
Mar 05, 2018	42.95	43.54	42.81	43.35	6,558,179	-0.06(-0.13%)
Mar 02, 2018	42.99	43.53	42.38	43.41	5,696,835	+0.14(+0.33%)
Mar 01, 2018	43.76	44.17	42.98	43.26	6,395,483	-0.35(-0.79%)
Feb 28, 2018	44.98	45.43	43.60	43.61	7,280,708	-1.22(-2.72%)
Feb 27, 2018	45.37	46.27	44.82	44.83	6,696,776	-0.61(-1.34%)
Feb 26, 2018	45.98	46.20	45.38	45.44	7,439,899	-0.37(-0.81%)
Feb 23, 2018	44.44	45.88	44.22	45.81	8,112,258	+1.72(+3.90%)
Feb 22, 2018		44.56		44.09	6,931,033	+0.93(+2.16%)
Feb 21, 2018	43.83	44.52	43.14	43.16	6,512,983	-0.88(-1.99%)
Feb 20, 2018	43.84	44.40	43.63	44.03	5,086,580	+0.15(+0.35%)
Feb 16, 2018		43.88	43.88	43.88	0	+0.09(+0.20%)
Feb 15, 2018	44.68	44.73	43.55	43.79	7,640,604	-0.78(-1.75%)
Feb 14, 2018	42.32	44.85	42.19	44.57	8,234,962	+1.76(+4.11%)
Feb 13, 2018	42.50	43.31	42.24	42.81	6,594,124	-0.07(-0.17%)
Feb 12, 2018	42.26	43.33	42.20	42.89	8,750,839	+1.12(+2.67%)
Feb 09, 2018	42.75	43.04	40.29	41.77	12,062,240	-0.75(-1.77%)
Feb 08, 2018	44.42	44.59	42.51	42.52	10,790,297	-1.91(-4.30%)
Feb 07, 2018	44.77	45.09	44.43	44.43	9,666,719	-0.25(-0.55%)
Feb 06, 2018	43.73	45.16	43.49	44.68	13,771,277	-0.26(-0.59%)
Feb 05, 2018	45.64	46.41	44.25	44.94	13,794,343	-1.16(-2.51%)
Feb 02, 2018	47.26	47.47	46.01	46.10	10,559,189	-1.30(-2.75%)
Feb 01, 2018	47.12	47.89	46.44	47.40	8,778,369	+0.43(+0.92%)
Jan 31, 2018	46.75	47.31	46.55	46.97	8,856,479	+0.28(+0.60%)
Jan 30, 2018	47.07	47.27	46.83	46.69	7,987,571	-0.96(-2.01%)
Jan 29, 2018	47.86	48.34	47.57	47.65	5,218,047	-0.58(-1.21%)
Jan 26, 2018	47.68	48.34	47.61	48.23	6,608,086	+0.73(+1.53%)
Jan 25, 2018	48.52	48.64	47.44	47.51	6,853,103	-0.81(-1.67%)
Jan 24, 2018	48.35	48.97	48.28	48.31	6,202,390	+0.02(+0.03%)
Jan 23, 2018	48.41	48.48	47.94	48.30	6,855,861	-0.16(-0.33%)
Jan 22, 2018	47.81	48.46	47.75	48.46	7,185,707	+0.73(+1.54%)
Jan 19, 2018	47.66	47.77	47.34	47.72	6,307,342	-0.01(-0.02%)
Jan 18, 2018	47.62	47.97	47.24	47.73	5,702,708	-0.08(-0.17%)
Jan 17, 2018	47.10	48.07	46.95	47.81	7,258,926	+0.81(+1.73%)
Jan 16, 2018	47.92	48.10	46.96	46.99	6,830,081	-0.97(-2.01%)
Jan 12, 2018		47.96	47.96	47.96	0	+0.69(+1.47%)
Jan 11, 2018	46.46	47.51	45.96	47.27	9,192,353	+1.22(+2.65%)
Jan 10, 2018		46.27	45.97	46.04	5,794,477	-0.22(-0.48%)
Jan 09, 2018	45.90	46.58	45.85	46.27	6,909,928	+0.38(+0.82%)
Jan 08, 2018	45.33	45.89	45.20	45.89	5,662,649	+0.46(+1.02%)
Jan 05, 2018	45.27	45.45	44.87	45.43	4,722,646	-0.09(-0.19%)
Jan 04, 2018	45.05	45.67	44.80	45.52	6,131,662	+0.52(+1.15%)
Jan 03, 2018	44.23	45.04	44.19	45.00	5,139,821	+0.81(+1.84%)
Jan 02, 2018	44.00	44.33	43.78	44.18	4,989,253	+0.34(+0.78%)
Dec 29, 2017		43.84	43.84	43.84	0	-0.23(-0.53%)
Dec 28, 2017	44.32	44.40	44.01	44.07	5,309,531	-0.33(-0.74%)
Dec 27, 2017	44.77	44.78	44.04	44.40	5,471,126	-0.51(-1.14%)
Dec 26, 2017	44.55	45.02	44.36	44.91	4,000,303	+0.58(+1.32%)
Dec 22, 2017	44.77	44.89	44.29	44.33	4,897,986	-0.36(-0.80%)
Dec 21, 2017	43.25	44.78	43.15	44.69	9,796,624	+1.36(+3.13%)
Dec 20, 2017	42.25	43.54	41.90	43.33	10,097,273	+1.25(+2.98%)
Dec 19, 2017	41.90	42.27	41.64	42.07	6,004,693	+0.27(+0.65%)
Dec 18, 2017	41.62	42.06	41.62	41.80	6,966,589	+0.14(+0.33%)
Dec 15, 2017	42.15	42.37	41.58	41.67	14,227,785	-0.11(-0.27%)
Dec 14, 2017	41.45	42.14	41.41	41.78	8,032,298	+0.50(+1.22%)
Dec 13, 2017	41.47	41.60	41.20	41.28	6,132,424	-0.22(-0.54%)
Dec 12, 2017	41.50	41.58	40.90	41.50	7,763,164	+0.22(+0.52%)
Dec 11, 2017	41.16	41.78	41.06	41.28	5,008,135	+0.10(+0.23%)
Dec 08, 2017	41.19	41.30	40.52	41.19	6,656,322	+0.82(+2.04%)
Dec 07, 2017	40.19	40.60	40.00	40.36	5,055,624	+0.13(+0.32%)
Dec 06, 2017	40.79	40.92	40.19	40.24	5,555,114	-0.68(-1.66%)
Dec 05, 2017	40.92	41.29	40.83	40.92	5,674,093	-0.05(-0.12%)
Dec 04, 2017	41.43	41.82	40.93	40.96	7,722,165	-0.36(-0.87%)
Dec 01, 2017	41.14	41.91	41.04	41.32	8,368,731	+0.69(+1.69%)
Nov 30, 2017	40.67	41.36	40.45	40.64	13,822,396	+0.12(+0.30%)
Nov 29, 2017	39.87	40.60	39.71	40.52	8,636,587	+0.48(+1.20%)
Nov 28, 2017	39.42	40.06	39.11	40.04	8,169,278	+0.77(+1.97%)
Nov 27, 2017	40.11	40.13	39.20	39.26	7,974,353	-1.05(-2.60%)
Nov 24, 2017	40.29	40.63	40.29	40.31	2,865,876	+0.20(+0.50%)
Nov 22, 2017	40.35	40.40	39.95	40.11	6,033,427	+0.17(+0.42%)
Nov 21, 2017	40.15	40.52	39.67	39.94	7,925,600	-0.06(-0.14%)
Nov 20, 2017	39.93	40.13	39.60	40.00	5,546,148	-0.04(-0.10%)
Nov 17, 2017	40.13	40.35	39.93	40.04	5,248,479	-0.07(-0.18%)
Nov 16, 2017	40.25	40.45	40.00	40.11	7,118,900	-0.22(-0.53%)
Nov 15, 2017	40.52	40.87	39.89	40.33	9,093,508	-0.59(-1.44%)
Nov 14, 2017	41.68	41.87	40.80	40.92	8,695,577	-1.07(-2.55%)
Nov 13, 2017	42.06	42.30	41.94	41.99	8,424,298	-0.34(-0.79%)
Nov 10, 2017	42.65	42.72	41.93	42.32	6,892,120	-0.43(-1.01%)
Nov 09, 2017	42.55	42.85	42.19	42.75	8,400,061	+0.01(+0.02%)
Nov 08, 2017	43.21	43.30	42.46	42.74	9,406,882	+0.03(+0.07%)
Nov 07, 2017	43.07	43.18	42.27	42.71	10,739,172	-0.15(-0.35%)
Nov 06, 2017	42.34	43.08	42.17	42.86	10,565,860	+0.57(+1.34%)
Nov 03, 2017	41.83	42.55	41.52	42.30	10,054,312	+0.38(+0.91%)
Nov 02, 2017	41.58	42.00	41.28	41.91	7,734,215	+0.30(+0.73%)
Nov 01, 2017	41.38	41.75	41.08	41.61	8,082,786	+0.76(+1.86%)
Oct 31, 2017	40.99	41.22	40.75	40.85	7,727,222	-0.19(-0.47%)
Oct 30, 2017	41.04	41.37	40.64	41.04	8,323,308	+0.14(+0.35%)
Oct 27, 2017	40.86	41.71	40.09	40.90	9,810,897	-0.20(-0.49%)
Oct 26, 2017	40.25	41.35	39.77	41.10	9,471,436	+1.20(+3.00%)
Oct 25, 2017	40.78	40.84	39.73	39.90	8,751,614	-0.82(-2.02%)
Oct 24, 2017	40.32	40.99	40.27	40.72	9,527,548	+0.58(+1.45%)
Oct 23, 2017	40.16	40.53	39.88	40.14	6,997,886	+0.01(+0.02%)
Oct 20, 2017	39.85	40.25	39.58	40.13	7,503,928	+0.43(+1.09%)
Oct 19, 2017	39.45	39.97	39.37	39.70	5,027,585	+0.00(+0.00%)
Oct 18, 2017	39.73	40.08	39.58	39.70	8,115,552	-0.01(-0.02%)
Oct 17, 2017	39.69	39.88	39.39	39.71	4,481,196	+0.00(+0.00%)
Oct 16, 2017	39.70	40.04	39.65	39.71	5,386,744	+0.26(+0.65%)
Oct 13, 2017	39.93	40.06	39.42	39.45	5,796,999	-0.12(-0.29%)
Oct 12, 2017	39.00	39.62	38.93	39.57	5,592,840	+0.17(+0.42%)
Oct 11, 2017	39.09	39.51	38.84	39.40	5,706,363	+0.33(+0.83%)
Oct 10, 2017	39.22	39.47	39.01	39.08	6,612,111	+0.22(+0.57%)
Oct 09, 2017	39.01	39.09	38.79	38.86	5,999,016	+0.04(+0.10%)
Oct 06, 2017	39.05	39.28	38.69	38.82	4,912,880	-0.67(-1.69%)
Oct 05, 2017	39.29	39.55	39.25	39.48	6,665,649	+0.31(+0.79%)
Oct 04, 2017	39.21	39.40	38.86	39.17	6,838,114	+0.06(+0.14%)
Oct 03, 2017	39.86	39.90	39.11	39.12	8,486,111	-0.85(-2.13%)
Oct 02, 2017	39.36	39.98	39.20	39.97	6,082,489	+0.21(+0.52%)
Sep 29, 2017	39.55	39.80	39.41	39.76	5,256,213	+0.04(+0.10%)
Sep 28, 2017	40.08	40.38	39.58	39.72	6,911,319	-0.17(-0.44%)
Sep 27, 2017		39.90		39.90	6,759,025	+0.44(+1.11%)
Sep 26, 2017	39.51	39.74	39.10	39.46	6,840,420	-0.25(-0.62%)
Sep 25, 2017	39.25	39.87	39.24	39.71	8,559,252	+0.72(+1.83%)
Sep 22, 2017	38.69	39.44	38.63	38.99	9,300,036	+0.31(+0.80%)
Sep 21, 2017	38.28	38.75	38.05	38.68	7,288,899	+0.29(+0.74%)
Sep 20, 2017	38.02	38.77	37.97	38.39	11,131,744	+0.62(+1.64%)
Sep 19, 2017	37.43	37.96	37.41	37.77	7,824,724	+0.37(+0.98%)
Sep 18, 2017	36.70	37.52	36.68	37.41	8,797,392	+0.46(+1.25%)
Sep 15, 2017	36.41	36.95	36.39	36.95	14,973,131	+0.54(+1.48%)
Sep 14, 2017	36.34	36.83	36.27	36.41	8,274,402	+0.21(+0.59%)
Sep 13, 2017	35.78	36.38	35.75	36.19	7,777,475	+0.50(+1.40%)
Sep 12, 2017	35.77	35.98	35.58	35.69	6,531,770	+0.00(+0.00%)
Sep 11, 2017	35.48	35.98	35.35	35.69	6,052,653	+0.37(+1.03%)
Sep 08, 2017	35.75	35.75	35.03	35.33	5,220,612	-0.51(-1.42%)
Sep 07, 2017	35.67	35.90	35.33	35.84	6,526,271	+0.04(+0.11%)
Sep 06, 2017	35.55	36.03	35.53	35.80	7,476,210	+0.53(+1.51%)
Sep 05, 2017	35.34	35.52	35.04	35.26	6,854,038	+0.12(+0.34%)
Sep 01, 2017	34.76	34.84	34.54	35.15	6,053,196	+0.46(+1.33%)
Aug 31, 2017	34.78	35.07	34.57	34.68	9,642,345	+0.20(+0.58%)
Aug 30, 2017	33.87	34.55	33.70	34.49	8,618,721	+0.44(+1.31%)
Aug 29, 2017	33.94	34.15	33.71	34.04	5,781,303	-0.16(-0.46%)
Aug 28, 2017	34.64	34.66	33.92	34.20	5,782,068	-0.42(-1.22%)
Aug 25, 2017	34.55	35.04	34.45	34.62	6,789,523	+0.22(+0.65%)
Aug 24, 2017	34.57	34.60	34.22	34.40	5,500,899	-0.31(-0.89%)
Aug 23, 2017	34.12	34.91	34.03	34.71	6,597,124	+0.40(+1.16%)
Aug 22, 2017	33.87	34.45	33.86	34.31	7,364,094	+0.55(+1.62%)
Aug 21, 2017	34.08	34.11	33.58	33.76	7,187,101	-0.48(-1.41%)
Aug 18, 2017	34.13	34.61	33.77	34.25	9,202,090	+0.09(+0.26%)
Aug 17, 2017	34.56	34.84	34.13	34.16	8,084,468	-0.55(-1.58%)
Aug 16, 2017	35.42	35.48	34.57	34.71	7,294,979	-0.64(-1.82%)
Aug 15, 2017	35.30	35.51	34.99	35.35	10,295,873	-0.03(-0.09%)
Aug 14, 2017	35.59	35.82	35.27	35.38	6,373,238	-0.20(-0.56%)
Aug 11, 2017	35.72	36.05	35.49	35.58	5,295,517	-0.14(-0.40%)
Aug 10, 2017	36.29	36.50	35.69	35.73	8,108,040	-0.54(-1.49%)
Aug 09, 2017	36.38	36.54	36.04	36.27	9,379,274	+0.02(+0.04%)
Aug 08, 2017	35.87	36.63	35.75	36.25	10,110,577	+0.37(+1.02%)
Aug 07, 2017	35.96	36.13	35.61	35.88	8,018,757	-0.31(-0.86%)
Aug 04, 2017	35.70	36.22	35.64	36.19	7,685,542	+0.52(+1.45%)
Aug 03, 2017	36.26	36.50	35.49	35.68	11,585,746	-0.56(-1.53%)
Aug 02, 2017	35.26	36.25	35.17	36.23	12,036,730	+0.68(+1.92%)
Aug 01, 2017	36.01	36.01	35.45	35.55	8,415,084	-0.49(-1.37%)
Jul 31, 2017	36.01	36.44	35.91	36.04	10,533,878	+0.09(+0.24%)
Jul 28, 2017	35.53	36.50	35.45	35.96	13,588,295	+0.48(+1.34%)
Jul 27, 2017	35.22	35.48	34.81	35.48	12,339,779	+0.76(+2.20%)
Jul 26, 2017	34.88	35.26	34.62	34.72	8,968,120	+0.04(+0.11%)
Jul 25, 2017	34.44	34.91	34.34	34.68	10,877,126	+0.83(+2.44%)
Jul 24, 2017	33.95	34.13	33.79	33.85	7,671,034	-0.03(-0.09%)
Jul 21, 2017	34.13	34.29	33.82	33.88	8,157,576	-0.46(-1.34%)
Jul 20, 2017	34.78	34.82	34.24	34.34	9,645,924	-0.13(-0.38%)
Jul 19, 2017	33.91	34.55	33.91	34.47	11,173,970	+0.47(+1.37%)
Jul 18, 2017	34.31	34.31	33.80	34.01	8,656,866	-0.09(-0.28%)
Jul 17, 2017	34.20	34.36	34.03	34.10	8,883,890	-0.21(-0.60%)
Jul 14, 2017	34.21	34.57	34.17	34.31	6,924,139	+0.16(+0.46%)
Jul 13, 2017	34.13	34.32	33.87	34.15	8,883,028	+0.01(+0.02%)
Jul 12, 2017	34.60	34.74	33.90	34.14	10,014,594	-0.09(-0.25%)
Jul 11, 2017	34.15	34.47	33.89	34.23	7,323,443	+0.09(+0.25%)
Jul 10, 2017	33.82	34.33	33.77	34.14	7,132,563	+0.19(+0.56%)
Jul 07, 2017	34.05	34.17	33.56	33.95	10,757,571	-0.24(-0.72%)
Jul 06, 2017	34.86	34.99	34.13	34.20	9,062,173	-0.67(-1.92%)
Jul 05, 2017	35.75	35.89	34.55	34.87	9,781,851	-1.18(-3.29%)
Jul 03, 2017	34.91	36.19	34.89	36.05	7,273,214	+1.34(+3.87%)
Jun 30, 2017	35.05	35.20	34.51	34.71	11,553,033	-0.09(-0.27%)
Jun 29, 2017	34.79	35.26	34.73	34.81	10,451,306	+0.09(+0.27%)
Jun 28, 2017	34.78	35.01	34.52	34.71	8,824,351	-0.01(-0.02%)
Jun 27, 2017	35.15	35.23	34.71	34.72	11,013,441	-0.21(-0.59%)
Jun 26, 2017	35.48	35.50	34.79	34.92	11,454,499	-0.47(-1.34%)
Jun 23, 2017	35.37	35.78	35.11	35.40	10,743,470	+0.02(+0.04%)
Jun 22, 2017	35.52	35.84	35.21	35.38	11,246,370	-0.11(-0.31%)
Jun 21, 2017	36.18	36.50	35.26	35.49	13,664,418	-0.69(-1.90%)
Jun 20, 2017	35.86	36.35	35.77	36.18	9,801,870	-0.43(-1.16%)
Jun 19, 2017	36.75	36.89	36.50	36.61	7,636,668	-0.13(-0.37%)
Jun 16, 2017	36.18	36.85	36.01	36.74	14,741,136	+0.90(+2.51%)
Jun 15, 2017	35.82	36.20	35.45	35.84	12,249,817	-0.02(-0.07%)
Jun 14, 2017	36.37	36.41	35.68	35.86	8,953,349	-0.80(-2.18%)
Jun 13, 2017	36.10	36.84	36.01	36.66	10,892,783	+0.56(+1.55%)
Jun 12, 2017	35.73	36.35	35.73	36.10	17,161,082	+0.71(+2.01%)
Jun 09, 2017	34.03	35.48	34.01	35.39	13,187,516	+1.38(+4.06%)
Jun 08, 2017		34.62	33.97	34.01	11,625,436	-0.39(-1.12%)
Jun 07, 2017	34.90	35.08	34.14	34.40	16,642,216	-0.73(-2.07%)
Jun 06, 2017	34.70	35.15	34.58	35.12	10,871,280	+0.36(+1.04%)
Jun 05, 2017	34.79	35.16	34.74	34.76	7,258,511	-0.19(-0.54%)
Jun 02, 2017	35.20	35.23	34.76	34.95	10,132,799	-0.47(-1.34%)
Jun 01, 2017	35.37	35.78	35.05	35.42	10,063,602	+0.13(+0.38%)
May 31, 2017	35.00	35.42	34.81	35.29	11,107,831	-0.08(-0.22%)
May 30, 2017	35.48	35.60	35.16	35.37	11,753,929	-0.44(-1.23%)
May 26, 2017	35.79	35.85	35.28	35.81	13,625,753	+0.24(+0.67%)
May 25, 2017	36.69	37.09	35.28	35.57	16,175,540	-1.28(-3.47%)
May 24, 2017	36.83	36.91	36.43	36.85	9,938,806	-0.07(-0.19%)
May 23, 2017	37.00	37.37	36.85	36.92	9,418,305	-0.13(-0.36%)
May 22, 2017	37.77	37.82	37.01	37.06	10,091,056	-0.43(-1.16%)
May 19, 2017	37.02	37.65	36.81	37.49	9,126,323	+0.84(+2.28%)
May 18, 2017	36.32	37.08	36.18	36.65	8,286,905	+0.01(+0.02%)
May 17, 2017	37.21	37.43	36.58	36.65	9,514,638	-0.57(-1.53%)
May 16, 2017	37.64	37.68	36.85	37.21	6,697,138	-0.24(-0.65%)
May 15, 2017	37.97	38.16	37.32	37.46	9,720,831	+0.37(+1.00%)
May 12, 2017	37.43	37.64	36.78	37.09	11,590,569	-0.36(-0.95%)
May 11, 2017	37.12	37.75	37.12	37.44	10,853,447	+0.06(+0.16%)
May 10, 2017	36.68	37.58	36.54	37.38	10,125,074	+1.05(+2.90%)
May 09, 2017	37.05	37.07	36.17	36.33	7,841,748	-0.68(-1.82%)
May 08, 2017	36.75	37.09	36.53	37.01	7,464,523	+0.28(+0.77%)
May 05, 2017	36.08	36.79	36.03	36.72	10,053,880	+0.67(+1.85%)
May 04, 2017	36.73	36.79	35.88	36.06	12,734,043	-0.91(-2.46%)
May 03, 2017	36.32	37.25	36.32	36.97	7,332,100	+0.30(+0.81%)
May 02, 2017	37.34	37.39	36.33	36.67	13,231,124	-0.61(-1.64%)
May 01, 2017	37.61	37.71	37.27	37.28	7,378,874	-0.34(-0.90%)
Apr 28, 2017	37.81	37.94	37.49	37.62	8,187,619	+0.04(+0.10%)
Apr 27, 2017	37.56	37.80	36.79	37.58	9,300,303	-0.38(-0.99%)
Apr 26, 2017	37.90	38.89	37.88	37.96	8,324,390	-0.35(-0.92%)
Apr 25, 2017	37.67	38.39	37.53	38.31	8,944,437	+0.69(+1.84%)
Apr 24, 2017	37.69	37.84	37.46	37.62	7,323,472	+0.13(+0.36%)
Apr 21, 2017	37.58	37.79	37.14	37.49	7,712,955	-0.16(-0.44%)
Apr 20, 2017	37.71	38.22	37.60	37.65	7,996,347	-0.04(-0.10%)
Apr 19, 2017	38.29	38.53	37.55	37.69	7,851,747	-0.54(-1.42%)
Apr 18, 2017	38.17	38.68	38.03	38.23	7,700,685	-0.20(-0.53%)
Apr 17, 2017	38.15	38.49	38.05	38.44	6,732,774	+0.26(+0.68%)
Apr 13, 2017	38.95	39.09	38.11	38.18	11,216,335	-0.64(-1.66%)
Apr 12, 2017	39.37	39.75	38.71	38.82	9,708,233	-0.56(-1.42%)
Apr 11, 2017	39.38	39.45	38.92	39.38	9,416,243	+0.00(+0.00%)
Apr 10, 2017	39.10	39.63	39.05	39.38	8,580,363	+0.48(+1.23%)
Apr 07, 2017	39.14	39.26	38.77	38.90	7,459,739	-0.21(-0.54%)
Apr 06, 2017	38.78	39.24	38.60	39.11	8,690,508	+0.55(+1.43%)
Apr 05, 2017	39.27	39.58	38.44	38.56	9,539,971	-0.49(-1.25%)
Apr 04, 2017	38.81	39.10	38.51	39.05	7,864,528	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.