Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.23	26.23	26.23	0	+0.17(+0.65%)
Mar 21, 2018		26.06	26.06	26.06	0	-0.19(-0.72%)
Mar 20, 2018	26.25	26.25	26.25	26.25	750	-2.32(-8.12%)
Jan 26, 2018		28.57	28.57	28.57	0	+0.83(+2.99%)
Jan 22, 2018		27.74	27.74	27.74	0	+0.12(+0.43%)
Jan 19, 2018	27.62	27.62	27.62	27.62	250	+2.54(+10.13%)
Jan 09, 2018		25.08	25.08	25.08	0	+1.21(+5.07%)
Jan 03, 2018		23.87	23.87	23.87	0	-0.61(-2.49%)
Dec 27, 2017		24.48	24.48	24.48	0	+0.23(+0.95%)
Dec 14, 2017		24.25	24.25	24.25	0	+0.05(+0.21%)
Dec 08, 2017		24.20	24.20	24.20	0	+0.81(+3.47%)
Dec 06, 2017		23.39	23.39	23.39	0	-1.46(-5.88%)
Nov 30, 2017		24.85	24.85	24.85	0	+0.03(+0.13%)
Nov 27, 2017		24.82	24.82	24.82	0	-0.13(-0.53%)
Nov 17, 2017		24.95	24.95	24.95	0	+1.37(+5.81%)
Nov 15, 2017		23.58	23.58	23.58	0	-0.57(-2.36%)
Nov 10, 2017		24.15	24.15	24.15	0	-0.20(-0.82%)
Nov 03, 2017		24.35	24.35	24.35	0	-0.49(-1.99%)
Oct 27, 2017		24.84	24.84	24.84	0	-0.21(-0.82%)
Oct 26, 2017	25.05	25.05	25.05	25.05	164	+0.77(+3.17%)
Oct 25, 2017	24.28	24.28	24.28	24.28	120	-0.24(-0.98%)
Oct 18, 2017		24.52	24.52	24.52	0	+0.09(+0.37%)
Oct 17, 2017	24.43	24.43	24.43	24.43	2,690	-1.03(-4.05%)
Oct 10, 2017		25.46	25.46	25.46	0	+0.46(+1.84%)
Sep 27, 2017		25.00	25.00	25.00	0	-0.22(-0.87%)
Sep 26, 2017	25.22	25.22	25.22	25.22	150	-0.43(-1.68%)
Sep 20, 2017		25.65	25.65	25.65	0	+0.67(+2.69%)
Sep 14, 2017		24.98	24.98	24.98	0	+0.84(+3.47%)
Sep 08, 2017		24.14	24.14	24.14	0	+0.18(+0.76%)
Sep 06, 2017		23.96	23.96	23.96	7	+0.73(+3.13%)
Aug 31, 2017		23.23	23.23	23.23	0	+1.08(+4.88%)
Aug 30, 2017	22.22	22.22	22.15	22.15	800	+0.30(+1.37%)
Aug 28, 2017		21.85	21.85	21.85	0	-0.09(-0.41%)
Aug 24, 2017		21.94	21.94	21.94	0	+0.34(+1.57%)
Aug 23, 2017	21.60	21.60	21.60	21.60	150,000	-0.24(-1.10%)
Aug 22, 2017	21.97	21.97	21.84	21.84	54,821	-0.36(-1.62%)
Aug 18, 2017		22.20	22.20	22.20	0	+0.24(+1.09%)
Aug 17, 2017	21.84	22.50	21.84	21.96	810	-0.74(-3.26%)
Aug 09, 2017		22.70	22.70	22.70	10	+0.65(+2.95%)
Aug 07, 2017		22.05	22.05	22.05	0	-0.24(-1.08%)
Aug 04, 2017	22.05	22.73	22.05	22.29	28,320	-0.71(-3.09%)
Aug 02, 2017		23.00	23.00	23.00	360	-0.10(-0.43%)
Aug 01, 2017	23.00	23.10	23.00	23.10	320	+0.25(+1.09%)
Jul 28, 2017		22.85	22.85	22.85	1,870	+0.35(+1.56%)
Jul 27, 2017	22.50	22.50	22.50	22.50	410	+0.10(+0.45%)
Jul 26, 2017	22.40	22.40	22.40	22.40	130	+0.38(+1.73%)
Jul 24, 2017		22.02	22.02	22.02	60	-0.13(-0.59%)
Jul 21, 2017	22.15	22.15	21.90	22.15	1,360	-0.20(-0.89%)
Jul 19, 2017		22.35	22.35	22.35	80	+0.20(+0.90%)
Jul 13, 2017		22.15	22.15	22.15	30	+0.15(+0.68%)
Jul 10, 2017		22.00	22.00	22.00	0	+0.05(+0.23%)
Jul 06, 2017		21.95	21.95	21.95	60	+0.05(+0.23%)
Jul 05, 2017	21.90	21.90	21.90	21.90	190	+0.62(+2.91%)
Jul 03, 2017	22.05	22.05	21.28	21.28	360	-0.67(-3.05%)
Jun 28, 2017		21.95	21.95	21.95	60	+0.35(+1.62%)
Jun 27, 2017	21.60	21.60	21.60	21.60	720	+1.10(+5.37%)
Jun 26, 2017	20.65	20.65	20.50	20.50	865	-0.01(-0.05%)
Jun 23, 2017	20.51	20.51	20.51	20.51	280	-0.64(-3.03%)
Jun 20, 2017		21.15	21.15	21.15	0	-0.12(-0.56%)
Jun 16, 2017		21.27	21.27	21.27	90	-0.13(-0.61%)
Jun 15, 2017	21.15	21.40	21.15	21.40	2,600	+0.44(+2.10%)
Jun 09, 2017		20.96	20.96	20.96	0	-0.85(-3.91%)
Jun 08, 2017	21.81	21.81	21.81	21.81	200	+0.53(+2.51%)
Jun 01, 2017		21.28	21.28	21.28	0	-0.57(-2.61%)
May 30, 2017		21.85	21.85	21.85	40	+0.05(+0.23%)
May 26, 2017	21.80	21.80	21.80	21.80	180	-0.15(-0.68%)
May 25, 2017	21.95	21.95	21.20	21.95	830	-0.25(-1.13%)
May 24, 2017	22.20	22.20	22.20	22.20	110	+0.50(+2.30%)
May 23, 2017	21.70	21.70	21.70	21.70	150	+0.03(+0.14%)
May 22, 2017	21.70	21.70	21.67	21.67	320	-0.48(-2.17%)
May 19, 2017	22.15	22.15	22.15	22.15	410	-0.05(-0.23%)
May 18, 2017	22.20	22.20	22.20	22.20	400	-0.20(-0.89%)
May 17, 2017	22.40	22.40	22.40	22.40	540	+0.25(+1.13%)
May 11, 2017		22.15	22.15	22.15	0	-0.25(-1.12%)
May 10, 2017	22.40	22.40	22.40	22.40	240	+0.07(+0.30%)
May 05, 2017		22.33	22.33	22.33	0	-0.52(-2.27%)
May 04, 2017	22.76	22.85	22.16	22.85	1,442	+0.35(+1.56%)
May 03, 2017	22.15	22.50	22.00	22.50	1,372	+1.33(+6.28%)
May 01, 2017		21.17	21.17	21.17	0	-1.42(-6.29%)
Apr 28, 2017	22.70	22.70	22.59	22.59	710	+0.04(+0.19%)
Apr 27, 2017	22.55	22.55	22.55	22.55	170	+0.20(+0.87%)
Apr 25, 2017		22.36	22.36	22.36	0	+0.30(+1.38%)
Apr 24, 2017	22.05	22.05	22.05	22.05	580	-0.25(-1.12%)
Apr 20, 2017		22.30	22.30	22.30	50	+0.30(+1.36%)
Apr 18, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 17, 2017	22.00	22.00	22.00	22.00	530	+0.25(+1.15%)
Apr 13, 2017	21.75	21.75	21.75	21.75	300	+0.10(+0.46%)
Apr 12, 2017	21.65	21.65	21.65	21.65	1,060	+1.45(+7.18%)
Apr 11, 2017	20.20	20.20	20.20	20.20	320	+0.72(+3.70%)
Apr 10, 2017	19.61	19.61	19.48	19.48	270	+0.17(+0.88%)
Apr 07, 2017	19.34	19.34	19.31	19.31	680	-0.84(-4.15%)
Apr 06, 2017	20.18	20.18	20.15	20.15	200	+0.06(+0.29%)
Apr 05, 2017	20.11	20.30	19.66	20.09	2,525	+0.59(+3.02%)
Apr 04, 2017	19.50	19.50	19.50	19.50	140	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.