Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		82.70	82.70	82.70	0	-2.36(-2.77%)
Feb 16, 2018		85.06	85.06	85.06	0	-0.92(-1.07%)
Feb 01, 2018		85.98	85.98	85.98	0	+0.98(+1.15%)
Jan 19, 2018		85.00	85.00	85.00	0	+2.25(+2.72%)
Jan 16, 2018		82.75	82.75	82.75	0	+1.35(+1.66%)
Jan 08, 2018		81.40	81.40	81.40	0	+4.83(+6.30%)
Dec 21, 2017		76.57	76.57	76.57	0	-0.08(-0.10%)
Dec 18, 2017		76.65	76.65	76.65	0	-0.26(-0.34%)
Dec 01, 2017		76.91	76.91	76.91	0	+0.38(+0.49%)
Nov 29, 2017		76.53	76.53	76.53	0	+3.75(+5.16%)
Nov 20, 2017		72.78	72.78	72.78	0	+2.29(+3.25%)
Nov 10, 2017		70.49	70.49	70.49	0	-3.22(-4.37%)
Nov 06, 2017		73.71	73.71	73.71	0	+2.27(+3.17%)
Oct 12, 2017		71.44	71.44	71.44	0	+0.85(+1.21%)
Oct 10, 2017		70.59	70.59	70.59	0	+0.42(+0.60%)
Oct 09, 2017	70.11	70.17	70.11	70.17	400	-1.29(-1.81%)
Oct 03, 2017		71.46	71.46	71.46	0	+0.72(+1.02%)
Oct 02, 2017	70.74	70.74	70.74	70.74	125	-0.25(-0.35%)
Sep 29, 2017	70.99	70.99	70.99	70.99	14,700	+1.19(+1.71%)
Sep 27, 2017		69.80	69.80	69.80	0	-0.81(-1.15%)
Sep 21, 2017		70.61	70.61	70.61	0	+0.09(+0.13%)
Sep 14, 2017		70.52	70.52	70.52	0	+2.44(+3.58%)
Aug 31, 2017		68.08	68.08	68.08	0	+0.32(+0.47%)
Aug 22, 2017		67.76	67.76	67.76	0	+0.00(+0.00%)
Aug 21, 2017	67.76	67.76	67.76	67.76	150	+0.05(+0.07%)
Aug 17, 2017		67.71	67.71	67.71	0	+0.52(+0.78%)
Aug 16, 2017	67.19	67.19	67.19	67.19	256	-0.35(-0.52%)
Aug 15, 2017	67.54	67.54	67.54	67.54	877	+0.28(+0.42%)
Aug 14, 2017	67.66	67.66	67.26	67.26	877	-0.31(-0.46%)
Aug 11, 2017	67.57	67.57	67.57	67.57	300	+0.97(+1.46%)
Aug 10, 2017	66.60	66.60	66.60	66.60	100	-4.86(-6.80%)
Aug 01, 2017		71.46	71.46	71.46	0	+2.26(+3.27%)
Jul 03, 2017	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Jun 27, 2017		69.20	69.20	69.20	0	+0.54(+0.79%)
Jun 12, 2017		68.66	68.66	68.66	0	-2.90(-4.06%)
Jun 02, 2017		71.56	71.56	71.56	0	+0.07(+0.10%)
Jun 01, 2017	71.49	71.49	71.49	71.49	200	+1.49(+2.13%)
May 22, 2017		70.00	70.00	70.00	0	-15.23(-17.87%)
May 19, 2017	85.23	85.23	85.23	85.23	130	-1.52(-1.75%)
May 17, 2017		86.75	86.75	86.75	0	+2.64(+3.14%)
May 12, 2017		84.11	84.11	84.11	2	+2.93(+3.61%)
May 09, 2017		81.18	81.18	81.18	3	+3.73(+4.82%)
Apr 17, 2017		77.45	77.45	77.45	0	+0.71(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.