Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.75	19.75	19.75	0	+0.18(+0.94%)
Mar 28, 2018	19.20	20.12	19.20	19.56	589,278	+0.37(+1.91%)
Mar 27, 2018	19.84	20.07	19.01	19.20	661,446	-0.46(-2.34%)
Mar 26, 2018	19.10	19.93	18.60	19.66	759,773	+1.10(+5.94%)
Mar 23, 2018	19.93	19.93	18.55	18.55	991,156	-1.19(-6.05%)
Mar 22, 2018	20.94	21.17	19.75	19.75	710,180	-1.38(-6.52%)
Mar 21, 2018	21.03	21.40	20.85	21.13	297,973	+0.18(+0.88%)
Mar 20, 2018	21.31	21.40	20.30	20.94	852,724	-0.28(-1.30%)
Mar 19, 2018		21.68	20.94	21.22	387,369	-0.46(-2.12%)
Mar 16, 2018	21.58	22.23	21.26	21.68	1,030,717	+0.28(+1.29%)
Mar 15, 2018	22.60	22.69	21.13	21.40	513,618	-1.10(-4.90%)
Mar 14, 2018	22.87	23.15	22.50	22.50	346,813	-0.09(-0.41%)
Mar 13, 2018	23.61	23.61	22.60	22.60	447,899	-0.83(-3.53%)
Mar 12, 2018	22.60	23.42	22.60	23.42	435,484	+0.83(+3.66%)
Mar 09, 2018	22.23	22.78	22.23	22.60	572,150	+0.46(+2.07%)
Mar 08, 2018	23.24	23.24	22.04	22.14	546,981	-0.92(-3.98%)
Mar 07, 2018		23.24		23.05	662,045	+0.00(+0.00%)
Mar 06, 2018	22.60	23.51	22.32	23.05	869,644	+0.46(+2.03%)
Mar 05, 2018	22.78	23.15	22.50	22.60	1,181,639	-0.46(-1.99%)
Mar 02, 2018	22.23	23.24	20.85	23.05	1,331,181	+0.92(+4.15%)
Mar 01, 2018	24.25	24.25	22.14	22.14	1,047,632	-1.79(-7.49%)
Feb 28, 2018	26.57	26.57	23.65	23.93	1,520,742	-2.46(-9.31%)
Feb 27, 2018	27.48	27.84	26.38	26.38	727,654	-0.73(-2.68%)
Feb 26, 2018	28.39	28.48	27.11	27.11	662,834	-1.00(-3.56%)
Feb 23, 2018	27.84	28.39	27.75	28.11	342,600	+0.55(+1.98%)
Feb 22, 2018	27.93	28.66	27.57	27.57	374,745	-0.18(-0.66%)
Feb 21, 2018	27.75	28.84	27.66	27.75	701,866	+0.36(+1.33%)
Feb 20, 2018	29.02	29.11	27.29	27.38	466,285	-1.55(-5.35%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.64(+2.25%)
Feb 15, 2018	28.57	28.66	27.79	28.29	440,335	+0.00(+0.00%)
Feb 14, 2018	27.75	28.39	27.38	28.29	503,779	+0.18(+0.65%)
Feb 13, 2018	28.39	28.75	28.02	28.11	326,215	-0.45(-1.59%)
Feb 12, 2018	28.20	28.75	27.38	28.57	515,417	+0.36(+1.29%)
Feb 09, 2018	28.20	28.48	27.02	28.20	797,231	+0.55(+1.97%)
Feb 08, 2018		28.98	27.66	27.66	585,821	-0.91(-3.18%)
Feb 07, 2018	28.20	28.93	27.93	28.57	401,878	+0.45(+1.62%)
Feb 06, 2018	27.48	28.75	26.29	28.11	694,540	-0.09(-0.32%)
Feb 05, 2018	29.11	29.52	27.75	28.20	367,803	-1.27(-4.32%)
Feb 02, 2018	30.02	30.11	29.29	29.48	540,213	-0.73(-2.41%)
Feb 01, 2018	29.48	30.48	29.20	30.20	290,232	+0.64(+2.15%)
Jan 31, 2018	30.30	30.48	29.29	29.57	495,806	-0.45(-1.52%)
Jan 30, 2018	30.75	31.09	30.11	30.02	437,978	-0.82(-2.65%)
Jan 29, 2018	31.21	31.52	30.66	30.84	542,426	-0.36(-1.17%)
Jan 26, 2018	31.48	31.48	30.57	31.21	286,773	+0.00(+0.00%)
Jan 25, 2018	31.75	31.75	30.93	31.21	543,772	-0.27(-0.87%)
Jan 24, 2018	31.84	31.93	31.21	31.48	431,014	-0.27(-0.86%)
Jan 23, 2018	31.84	32.21	31.21	31.75	306,684	-0.45(-1.41%)
Jan 22, 2018	32.02	32.48	31.57	32.21	428,433	-0.09(-0.28%)
Jan 19, 2018	31.84	32.39	31.75	32.30	311,025	+0.36(+1.14%)
Jan 18, 2018	31.84	32.30	31.66	31.93	253,235	+0.09(+0.29%)
Jan 17, 2018	32.75	32.84	31.75	31.84	384,911	-1.00(-3.05%)
Jan 16, 2018	32.75	33.21	32.57	32.84	538,804	+0.18(+0.56%)
Jan 12, 2018		32.66	32.66	32.66	0	+0.73(+2.28%)
Jan 11, 2018	31.02	31.93	30.20	31.93	482,789	+1.27(+4.15%)
Jan 10, 2018		30.80		30.66	327,085	+0.18(+0.60%)
Jan 09, 2018	30.75	30.84	29.93	30.48	696,041	-0.45(-1.47%)
Jan 08, 2018	31.21	31.30	30.02	30.93	630,390	+0.00(+0.00%)
Jan 05, 2018	31.11	31.48	30.59	30.93	345,054	+0.36(+1.19%)
Jan 04, 2018	32.02	32.12	30.02	30.57	596,082	-1.27(-4.00%)
Jan 03, 2018	32.57	32.57	31.66	31.84	335,630	-0.55(-1.69%)
Jan 02, 2018	32.30	32.66	31.84	32.39	417,547	+0.18(+0.57%)
Dec 29, 2017		32.21	32.21	32.21	0	+0.00(+0.00%)
Dec 28, 2017	31.84	32.21	31.39	32.21	404,520	+0.27(+0.85%)
Dec 27, 2017	32.21	32.21	31.39	31.93	550,857	-0.27(-0.85%)
Dec 26, 2017	31.84	32.48	31.75	32.21	184,469	+0.91(+2.91%)
Dec 22, 2017	31.75	31.75	31.30	31.30	177,476	-0.27(-0.86%)
Dec 21, 2017	31.30	31.75	30.84	31.57	192,598	+0.36(+1.17%)
Dec 20, 2017	30.93	31.39	30.75	31.21	190,950	+0.55(+1.78%)
Dec 19, 2017	31.11	31.48	30.66	30.66	259,932	-0.55(-1.75%)
Dec 18, 2017	31.48	31.84	30.57	31.21	557,924	-0.09(-0.29%)
Dec 15, 2017	30.66	31.66	30.66	31.30	1,347,186	+0.73(+2.38%)
Dec 14, 2017	31.21	31.57	30.20	30.57	393,104	-0.64(-2.04%)
Dec 13, 2017	29.84	31.21	29.84	31.21	412,816	+1.36(+4.57%)
Dec 12, 2017	31.02	31.11	29.66	29.84	552,298	-0.91(-2.96%)
Dec 11, 2017	29.93	30.98	29.84	30.75	373,124	+1.00(+3.36%)
Dec 08, 2017	30.39	30.48	29.39	29.75	359,910	-0.36(-1.21%)
Dec 07, 2017	29.57	30.66	29.48	30.11	474,566	+0.45(+1.53%)
Dec 06, 2017		30.11	29.57	29.66	521,320	-0.09(-0.31%)
Dec 05, 2017	30.66	30.75	29.20	29.75	608,723	-0.91(-2.97%)
Dec 04, 2017	29.84	31.30	29.39	30.66	671,886	+1.46(+4.98%)
Dec 01, 2017	29.57	30.39	28.57	29.20	529,950	-0.55(-1.83%)
Nov 30, 2017	30.30	31.48	29.29	29.75	1,286,363	-0.91(-2.97%)
Nov 29, 2017	29.93	30.66	29.48	30.66	531,630	+0.91(+3.06%)
Nov 28, 2017	28.93	29.93	28.66	29.75	393,464	+0.82(+2.83%)
Nov 27, 2017	29.02	29.29	28.57	28.93	512,313	+0.00(+0.00%)
Nov 24, 2017	29.57	30.02	28.84	28.93	177,455	-0.64(-2.15%)
Nov 22, 2017	29.75	30.20	29.48	29.57	480,171	-0.23(-0.76%)
Nov 21, 2017	29.52	29.89	29.21	29.80	439,851	+0.36(+1.23%)
Nov 20, 2017	29.61	29.98	28.89	29.43	472,283	-0.18(-0.61%)
Nov 17, 2017	29.16	30.79	29.16	29.61	579,432	+0.36(+1.23%)
Nov 16, 2017	28.89	29.43	28.71	29.25	301,236	+0.54(+1.89%)
Nov 15, 2017	28.44	29.16	28.26	28.71	346,972	+0.36(+1.27%)
Nov 14, 2017	28.35	28.89	28.08	28.35	473,104	-0.09(-0.32%)
Nov 13, 2017	29.61	29.98	28.17	28.44	384,295	-1.08(-3.67%)
Nov 10, 2017	29.70	31.28	29.12	29.52	754,862	+0.27(+0.93%)
Nov 09, 2017	29.07	29.43	26.86	29.25	1,103,269	+2.08(+7.64%)
Nov 08, 2017	27.81	28.53	26.95	27.18	855,403	-0.72(-2.59%)
Nov 07, 2017	28.80	29.16	27.63	27.90	406,894	-1.17(-4.04%)
Nov 06, 2017	28.98	29.61	28.89	29.07	340,573	-0.09(-0.31%)
Nov 03, 2017	28.80	29.52	28.62	29.16	429,051	+0.36(+1.25%)
Nov 02, 2017	27.99	29.61	27.99	28.80	765,888	+0.63(+2.24%)
Nov 01, 2017	28.08	28.53	27.81	28.17	740,776	+0.18(+0.65%)
Oct 31, 2017	27.99	28.40	27.63	27.99	1,245,771	+0.54(+1.97%)
Oct 30, 2017	31.60	32.23	26.82	27.45	1,714,623	-6.14(-18.28%)
Oct 27, 2017	33.59	33.86	33.09	33.59	355,612	-0.09(-0.27%)
Oct 26, 2017	33.50	34.04	33.32	33.68	319,822	+0.18(+0.54%)
Oct 25, 2017	33.50	33.81	32.77	33.50	315,745	-0.18(-0.54%)
Oct 24, 2017	34.13	34.13	33.45	33.68	400,457	+0.00(+0.00%)
Oct 23, 2017	34.31	34.76	33.68	33.68	528,710	-0.45(-1.32%)
Oct 20, 2017	33.41	34.22	33.14	34.13	435,970	+0.99(+3.00%)
Oct 19, 2017	33.14	33.54	32.82	33.14	547,553	-0.27(-0.81%)
Oct 18, 2017	34.22	34.31	33.41	33.41	483,892	-0.54(-1.60%)
Oct 17, 2017	34.22	34.90	33.77	33.95	507,079	-0.18(-0.53%)
Oct 16, 2017	34.58	35.39	34.13	34.13	524,949	-0.27(-0.79%)
Oct 13, 2017	33.95	35.48	33.95	34.40	569,938	+0.63(+1.87%)
Oct 12, 2017	33.50	34.04	33.14	33.77	633,399	+0.45(+1.35%)
Oct 11, 2017	33.86	34.22	32.96	33.32	792,630	-0.63(-1.86%)
Oct 10, 2017	35.03	35.03	33.59	33.95	656,312	-0.72(-2.08%)
Oct 09, 2017	35.57	35.93	34.49	34.67	381,280	-0.90(-2.54%)
Oct 06, 2017	34.40	35.84	34.40	35.57	1,288,992	+1.35(+3.96%)
Oct 05, 2017	34.40	34.58	33.77	34.22	847,588	+0.09(+0.26%)
Oct 04, 2017	36.12	36.12	33.05	34.13	2,716,568	-7.31(-17.65%)
Oct 03, 2017	41.17	41.98	41.17	41.44	436,935	+0.54(+1.32%)
Oct 02, 2017	40.99	41.35	40.22	40.90	696,015	-0.09(-0.22%)
Sep 29, 2017	41.35	41.80	40.81	40.99	476,946	-0.18(-0.44%)
Sep 28, 2017	40.63	41.31	40.54	41.17	242,791	+0.36(+0.88%)
Sep 27, 2017	40.45	41.17	39.73	40.81	472,340	+0.63(+1.57%)
Sep 26, 2017	40.09	40.77	39.82	40.18	385,358	+0.18(+0.45%)
Sep 25, 2017	39.09	40.31	38.91	40.00	331,386	+0.54(+1.37%)
Sep 22, 2017	38.46	40.27	38.46	39.46	549,419	+0.72(+1.87%)
Sep 21, 2017	38.91	39.68	38.55	38.73	464,102	-0.09(-0.23%)
Sep 20, 2017	39.28	39.41	38.64	38.82	472,233	-0.45(-1.15%)
Sep 19, 2017	39.91	40.31	39.19	39.28	447,560	-0.63(-1.58%)
Sep 18, 2017	40.72	40.90	39.73	39.91	350,101	-0.54(-1.34%)
Sep 15, 2017	40.99	41.13	40.27	40.45	692,290	-0.36(-0.89%)
Sep 14, 2017	41.53	41.62	40.54	40.81	313,881	-0.63(-1.53%)
Sep 13, 2017	40.81	41.71	40.63	41.44	645,561	+0.72(+1.77%)
Sep 12, 2017	39.82	40.95	39.73	40.72	402,030	+1.26(+3.20%)
Sep 11, 2017	39.28	39.91	39.28	39.46	356,467	+0.36(+0.92%)
Sep 08, 2017	38.91	39.19	38.55	39.09	311,456	+0.18(+0.46%)
Sep 07, 2017	39.19	39.55	38.55	38.91	376,449	-0.18(-0.46%)
Sep 06, 2017	38.82	39.37	38.73	39.09	305,319	+0.63(+1.64%)
Sep 05, 2017	38.73	39.82	37.92	38.46	458,421	-0.36(-0.93%)
Sep 01, 2017	38.46	38.91	37.56	38.82	406,814	+0.09(+0.23%)
Aug 31, 2017	37.83	38.78	37.29	38.73	1,324,495	+1.08(+2.88%)
Aug 30, 2017	37.65	38.55	37.56	37.65	394,441	-0.09(-0.24%)
Aug 29, 2017	37.47	37.83	36.30	37.74	489,231	-0.36(-0.95%)
Aug 28, 2017	37.38	38.55	36.93	38.10	525,769	+0.72(+1.93%)
Aug 25, 2017	36.48	37.56	36.02	37.38	462,805	+0.90(+2.48%)
Aug 24, 2017	36.12	36.93	36.12	36.48	640,461	+0.72(+2.02%)
Aug 23, 2017	36.57	37.02	35.66	35.75	878,897	-0.95(-2.58%)
Aug 22, 2017	36.61	37.42	36.52	36.70	528,832	+0.18(+0.49%)
Aug 21, 2017	37.06	37.42	36.25	36.52	397,205	-0.45(-1.21%)
Aug 18, 2017	36.70	37.51	36.52	36.97	699,082	+0.27(+0.73%)
Aug 17, 2017	38.41	38.86	36.70	36.70	842,898	-1.97(-5.10%)
Aug 16, 2017	38.14	39.04	38.05	38.68	647,541	+0.54(+1.41%)
Aug 15, 2017	38.68	39.39	37.96	38.14	507,709	-0.72(-1.85%)
Aug 14, 2017	38.50	39.39	38.41	38.86	886,114	+0.54(+1.41%)
Aug 11, 2017	40.20	40.56	37.78	38.32	1,269,563	-1.62(-4.05%)
Aug 10, 2017	40.92	41.91	39.75	39.93	1,293,588	-0.72(-1.77%)
Aug 09, 2017	46.21	47.65	40.47	40.65	2,831,437	-14.18(-25.86%)
Aug 08, 2017	55.64	56.13	54.65	54.83	923,036	-0.54(-0.97%)
Aug 07, 2017	53.30	56.00	52.94	55.37	891,391	+2.06(+3.87%)
Aug 04, 2017	52.50	53.48	51.69	53.30	417,473	+0.99(+1.89%)
Aug 03, 2017	51.96	52.32	51.51	52.32	372,130	+0.27(+0.52%)
Aug 02, 2017	52.14	53.03	51.78	52.05	439,748	-0.18(-0.34%)
Aug 01, 2017	53.03	53.03	51.15	52.23	432,759	-0.45(-0.85%)
Jul 31, 2017	52.59	54.02	51.60	52.68	792,806	+0.99(+1.91%)
Jul 28, 2017	52.50	52.77	51.60	51.69	521,053	-1.08(-2.04%)
Jul 27, 2017	52.94	53.57	52.14	52.77	464,887	+0.00(+0.00%)
Jul 26, 2017	53.39	53.68	52.72	52.77	394,417	-1.08(-2.00%)
Jul 25, 2017	52.59	54.25	52.23	53.84	905,536	+1.53(+2.92%)
Jul 24, 2017	53.12	53.48	51.82	52.32	446,856	-0.90(-1.69%)
Jul 21, 2017	55.19	55.19	53.08	53.21	365,739	-1.44(-2.63%)
Jul 20, 2017	54.20	54.83	54.20	54.65	449,071	+0.63(+1.16%)
Jul 19, 2017	53.48	54.29	52.85	54.02	859,688	+1.17(+2.21%)
Jul 18, 2017	52.32	53.30	52.05	52.85	913,504	+0.54(+1.03%)
Jul 17, 2017	51.51	52.59	51.51	52.32	528,934	+0.81(+1.57%)
Jul 14, 2017	52.23	52.27	51.19	51.51	645,589	-0.90(-1.71%)
Jul 13, 2017	51.06	52.41	50.57	52.41	521,240	+1.62(+3.18%)
Jul 12, 2017	49.71	51.42	49.71	50.79	727,429	+1.35(+2.72%)
Jul 11, 2017	50.43	51.37	49.35	49.44	823,682	-0.72(-1.43%)
Jul 10, 2017	51.42	51.51	50.07	50.16	1,030,092	-1.17(-2.27%)
Jul 07, 2017	49.89	51.78	49.44	51.33	611,606	+1.44(+2.88%)
Jul 06, 2017		51.06	49.89	49.89	580,998	-0.99(-1.94%)
Jul 05, 2017	50.70	51.33	50.16	50.88	521,195	+0.09(+0.18%)
Jul 03, 2017	50.70	51.33	50.25	50.79	216,147	+0.18(+0.35%)
Jun 30, 2017	50.97	51.15	50.16	50.61	610,482	-0.04(-0.09%)
Jun 29, 2017	50.88	51.69	49.89	50.66	747,524	-0.04(-0.09%)
Jun 28, 2017	50.34	50.97	49.71	50.70	789,032	+0.63(+1.25%)
Jun 27, 2017	50.25	50.70	49.85	50.07	431,729	+0.00(+0.00%)
Jun 26, 2017	50.70	50.79	49.62	50.07	645,165	-0.18(-0.36%)
Jun 23, 2017	49.53	50.43	48.91	50.25	814,223	+0.81(+1.63%)
Jun 22, 2017	48.82	51.06	48.64	49.44	1,014,095	+1.08(+2.23%)
Jun 21, 2017	48.37	49.00	48.01	48.37	482,843	-0.09(-0.19%)
Jun 20, 2017	48.64	49.27	48.37	48.46	598,086	-0.36(-0.74%)
Jun 19, 2017	48.82	49.53	48.01	48.82	510,894	+0.18(+0.37%)
Jun 16, 2017	49.00	49.00	47.29	48.64	1,277,508	-0.90(-1.81%)
Jun 15, 2017	49.71	50.43	49.44	49.53	537,488	-0.81(-1.60%)
Jun 14, 2017	50.43	50.79	49.09	50.34	899,325	-0.09(-0.18%)
Jun 13, 2017	51.06	51.06	50.16	50.43	873,888	-0.36(-0.71%)
Jun 12, 2017	49.62	50.88	49.35	50.79	1,765,434	+0.90(+1.80%)
Jun 09, 2017	48.10	49.98	47.65	49.89	1,201,748	+2.15(+4.51%)
Jun 08, 2017	46.57	48.28	46.48	47.74	768,582	+1.17(+2.50%)
Jun 07, 2017	45.77	47.29	45.77	46.57	1,052,339	+0.36(+0.78%)
Jun 06, 2017	45.95	46.57	44.87	46.21	761,543	-0.09(-0.19%)
Jun 05, 2017	48.64	48.82	46.03	46.30	866,829	-2.15(-4.44%)
Jun 02, 2017	46.39	48.64	45.86	48.46	2,052,501	+2.15(+4.65%)
Jun 01, 2017	45.50	46.66	45.41	46.30	1,148,254	+0.45(+0.98%)
May 31, 2017	45.59	45.95	44.69	45.86	739,665	+0.36(+0.79%)
May 30, 2017	45.14	45.95	44.87	45.50	546,964	+0.27(+0.60%)
May 26, 2017	45.14	45.63	44.78	45.23	451,410	+0.00(+0.00%)
May 25, 2017	44.60	45.95	44.60	45.23	533,189	+0.63(+1.41%)
May 24, 2017	45.05	45.14	44.06	44.60	729,353	-0.36(-0.80%)
May 23, 2017	45.59	45.72	44.33	44.96	817,515	-0.31(-0.69%)
May 22, 2017	45.18	46.25	44.56	45.27	666,345	+0.36(+0.80%)
May 19, 2017	44.83	45.63	44.07	44.91	832,696	+0.00(+0.00%)
May 18, 2017	44.83	45.81	44.56	44.91	1,051,202	+0.09(+0.20%)
May 17, 2017	45.72	45.99	44.56	44.83	998,751	-1.52(-3.28%)
May 16, 2017	46.16	46.70	44.91	46.34	823,068	+0.09(+0.19%)
May 15, 2017	46.25	47.15	45.81	46.25	898,634	+0.27(+0.58%)
May 12, 2017	45.00	46.25	44.16	45.99	819,029	+0.45(+0.98%)
May 11, 2017	45.99	46.25	44.29	45.54	687,311	-0.80(-1.73%)
May 10, 2017	46.88	47.59	45.90	46.34	685,804	-0.63(-1.33%)
May 09, 2017	48.49	49.47	46.52	46.97	1,064,145	+1.34(+2.94%)
May 08, 2017	45.54	45.90	44.65	45.63	640,321	+0.27(+0.59%)
May 05, 2017	45.00	45.72	44.74	45.36	414,920	+0.36(+0.79%)
May 04, 2017	44.47	45.54	44.20	45.00	526,934	+0.80(+1.82%)
May 03, 2017	44.83	44.83	43.98	44.20	437,799	-0.71(-1.59%)
May 02, 2017	44.91	45.36	44.29	44.91	540,920	+0.09(+0.20%)
May 01, 2017	44.74	45.99	44.07	44.83	725,014	+0.45(+1.01%)
Apr 28, 2017	45.18	45.18	44.11	44.38	351,255	-0.54(-1.19%)
Apr 27, 2017	45.36	45.72	44.11	44.91	493,632	-0.45(-0.98%)
Apr 26, 2017	45.36	45.99	45.18	45.36	468,667	+0.00(+0.00%)
Apr 25, 2017	44.65	45.99	44.38	45.36	663,214	+1.25(+2.83%)
Apr 24, 2017	44.29	44.38	43.66	44.11	405,299	+0.63(+1.44%)
Apr 21, 2017	44.20	44.29	43.04	43.49	352,971	-0.71(-1.62%)
Apr 20, 2017	43.22	44.65	43.22	44.20	490,754	+1.52(+3.56%)
Apr 19, 2017	42.06	43.66	41.79	42.68	464,279	+0.63(+1.49%)
Apr 18, 2017	42.15	42.41	41.34	42.06	302,891	-0.18(-0.42%)
Apr 17, 2017	41.43	42.33	41.08	42.24	240,604	+0.71(+1.72%)
Apr 13, 2017	42.33	42.86	41.43	41.52	298,476	-0.98(-2.31%)
Apr 12, 2017	42.50	42.91	42.10	42.50	261,573	-0.27(-0.63%)
Apr 11, 2017	42.86	43.31	42.06	42.77	338,595	-0.09(-0.21%)
Apr 10, 2017	42.68	43.40	42.41	42.86	314,465	+0.18(+0.42%)
Apr 07, 2017	42.95	43.44	42.06	42.68	712,032	-0.45(-1.04%)
Apr 06, 2017	41.97	43.75	41.97	43.13	821,869	+1.25(+2.99%)
Apr 05, 2017	42.15	43.04	41.08	41.88	1,148,453	-1.07(-2.49%)
Apr 04, 2017	41.70	45.00	41.34	42.95	1,740,066	+1.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.