Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.75	15.90	15.60	15.65	100,016	-0.15(-0.95%)
Apr 27, 2018	15.95	16.00	15.70	15.80	85,023	-0.15(-0.94%)
Apr 26, 2018	15.80	16.00	15.57	15.95	152,036	+0.20(+1.27%)
Apr 25, 2018	15.95	15.95	15.30	15.75	82,864	-0.15(-0.94%)
Apr 24, 2018	15.75	16.00	15.31	15.90	102,812	+0.25(+1.60%)
Apr 23, 2018	15.65	15.82	15.65	15.65	166,010	-0.05(-0.32%)
Apr 20, 2018	15.75	15.90	15.60	15.70	82,057	-0.10(-0.63%)
Apr 19, 2018	16.05	16.15	15.80	15.80	97,793	-0.20(-1.25%)
Apr 18, 2018	15.75	16.15	15.70	16.00	179,109	+0.25(+1.59%)
Apr 17, 2018	15.80	15.90	15.70	15.75	87,384	+0.05(+0.32%)
Apr 16, 2018	15.50	15.85	15.30	15.70	77,255	+0.35(+2.28%)
Apr 13, 2018	15.45	15.45	15.15	15.35	74,487	-0.05(-0.32%)
Apr 12, 2018	15.55	15.70	15.35	15.40	89,760	-0.10(-0.65%)
Apr 11, 2018	15.80	15.80	15.38	15.50	164,892	-0.35(-2.21%)
Apr 10, 2018	15.60	15.95	15.45	15.85	160,645	+0.35(+2.26%)
Apr 09, 2018	15.70	15.70	15.25	15.50	315,907	-0.05(-0.32%)
Apr 06, 2018	15.70	15.75	15.40	15.55	361,959	-0.25(-1.58%)
Apr 05, 2018	15.80	16.05	14.85	15.80	390,750	+0.30(+1.94%)
Apr 04, 2018	15.60	15.90	15.45	15.50	224,377	-0.35(-2.21%)
Apr 03, 2018	15.20	15.85	15.15	15.85	163,289	+0.70(+4.62%)
Apr 02, 2018	16.10	16.10	14.55	15.15	153,777	-1.05(-6.48%)
Mar 29, 2018		16.20	16.20	16.20	0	+0.10(+0.62%)
Mar 28, 2018	15.90	16.20	15.75	16.10	106,738	+0.25(+1.58%)
Mar 27, 2018	16.10	16.25	15.80	15.85	151,429	-0.25(-1.55%)
Mar 26, 2018	16.10	16.24	15.72	16.10	87,885	+0.25(+1.58%)
Mar 23, 2018	16.10	16.35	15.85	15.85	128,501	-0.25(-1.55%)
Mar 22, 2018	16.35	16.50	16.00	16.10	147,001	-0.45(-2.72%)
Mar 21, 2018	16.35	16.65	16.30	16.55	60,350	+0.20(+1.22%)
Mar 20, 2018	16.45	16.55	16.20	16.35	137,357	-0.05(-0.30%)
Mar 19, 2018	16.70	16.70	16.25	16.40	146,768	-0.30(-1.80%)
Mar 16, 2018	16.20	16.85	16.20	16.70	474,845	+0.45(+2.77%)
Mar 15, 2018	16.40	16.40	16.05	16.25	79,910	-0.10(-0.61%)
Mar 14, 2018	16.50	16.52	16.15	16.35	98,411	-0.05(-0.30%)
Mar 13, 2018	16.30	16.60	16.20	16.40	107,135	+0.10(+0.61%)
Mar 12, 2018	16.25	16.45	16.10	16.30	85,561	+0.00(+0.00%)
Mar 09, 2018	16.25	16.35	16.00	16.30	122,974	+0.20(+1.24%)
Mar 08, 2018	16.10	16.30	15.90	16.10	79,718	+0.00(+0.00%)
Mar 07, 2018	15.90	16.40	15.80	16.10	184,208	+0.10(+0.63%)
Mar 06, 2018	15.70	16.00	15.55	16.00	73,197	+0.40(+2.56%)
Mar 05, 2018	15.30	15.70	15.30	15.60	124,607	+0.25(+1.63%)
Mar 02, 2018	15.40	15.70	15.30	15.35	79,482	-0.15(-0.97%)
Mar 01, 2018	15.55	15.65	15.28	15.50	136,601	-0.05(-0.32%)
Feb 28, 2018	15.90	16.07	15.55	15.55	75,164	-0.30(-1.89%)
Feb 27, 2018	16.00	16.30	15.80	15.85	106,669	-0.20(-1.25%)
Feb 26, 2018	15.80	16.10	15.78	16.05	55,282	+0.25(+1.58%)
Feb 23, 2018	15.95	16.15	15.75	15.80	51,047	+0.00(+0.00%)
Feb 22, 2018	16.05	16.10	15.75	15.80	57,391	-0.05(-0.32%)
Feb 21, 2018	15.65	16.12	15.65	15.85	52,407	+0.15(+0.96%)
Feb 20, 2018	15.55	15.85	15.55	15.70	89,151	+0.10(+0.64%)
Feb 16, 2018		15.60	15.60	15.60	0	+0.20(+1.30%)
Feb 15, 2018	15.25	15.45	15.15	15.40	73,012	+0.25(+1.65%)
Feb 14, 2018	14.80	15.30	14.80	15.15	144,030	+0.15(+1.00%)
Feb 13, 2018	14.85	15.10	14.85	15.00	64,913	+0.05(+0.33%)
Feb 12, 2018	15.00	15.10	14.80	14.95	113,457	-0.05(-0.33%)
Feb 09, 2018	15.30	15.40	14.65	15.00	154,961	-0.15(-0.99%)
Feb 08, 2018		15.46	15.10	15.15	117,801	-0.20(-1.30%)
Feb 07, 2018	15.35	15.35	15.25	15.35	107,483	-0.05(-0.32%)
Feb 06, 2018	15.15	15.55	15.10	15.40	178,971	-0.35(-2.22%)
Feb 05, 2018	16.20	16.20	15.60	15.75	92,489	-0.50(-3.08%)
Feb 02, 2018	16.50	16.50	16.20	16.25	120,009	-0.35(-2.11%)
Feb 01, 2018	16.40	16.60	16.25	16.60	99,641	+0.25(+1.53%)
Jan 31, 2018	16.45	16.65	16.35	16.35	144,448	-0.05(-0.30%)
Jan 30, 2018	16.45	16.65	16.30	16.40	204,390	-0.10(-0.61%)
Jan 29, 2018	16.50	16.75	16.45	16.50	118,613	-0.10(-0.60%)
Jan 26, 2018	16.60	16.60	16.40	16.60	66,890	+0.05(+0.30%)
Jan 25, 2018	16.45	16.60	16.40	16.55	127,176	+0.20(+1.22%)
Jan 24, 2018	16.35	16.65	16.20	16.35	133,212	+0.05(+0.31%)
Jan 23, 2018	16.20	16.38	16.10	16.30	106,115	+0.00(+0.00%)
Jan 22, 2018	16.20	16.30	16.10	16.30	111,986	-0.05(-0.31%)
Jan 19, 2018	16.20	16.45	16.15	16.35	90,537	+0.15(+0.93%)
Jan 18, 2018	16.50	16.50	16.12	16.20	71,611	-0.25(-1.52%)
Jan 17, 2018	16.45	16.55	16.27	16.45	105,152	+0.05(+0.30%)
Jan 16, 2018	16.60	16.80	16.32	16.40	134,900	-0.20(-1.20%)
Jan 12, 2018		16.60	16.60	16.60	0	-0.25(-1.48%)
Jan 11, 2018	16.65	17.00	16.55	16.85	188,789	+0.20(+1.20%)
Jan 10, 2018		16.70		16.65	250,027	+0.05(+0.30%)
Jan 09, 2018	16.40	16.75	16.35	16.60	228,026	+0.10(+0.61%)
Jan 08, 2018	15.75	16.50	15.65	16.50	227,225	+0.75(+4.76%)
Jan 05, 2018	15.60	16.00	15.53	15.75	183,535	+0.15(+0.96%)
Jan 04, 2018	15.50	15.85	15.15	15.60	324,897	+0.35(+2.30%)
Jan 03, 2018	15.60	15.60	14.95	15.25	250,680	-0.40(-2.56%)
Jan 02, 2018	15.40	15.95	15.29	15.65	171,793	+0.20(+1.29%)
Dec 29, 2017		15.45	15.45	15.45	0	+0.10(+0.65%)
Dec 28, 2017	15.30	15.40	15.25	15.35	52,230	+0.10(+0.66%)
Dec 27, 2017	15.35	15.65	15.20	15.25	35,274	-0.05(-0.33%)
Dec 26, 2017	15.30	15.50	15.30	15.30	36,643	+0.00(+0.00%)
Dec 22, 2017	15.60	15.65	15.25	15.30	49,009	-0.30(-1.92%)
Dec 21, 2017	15.60	15.75	15.55	15.60	36,295	+0.05(+0.32%)
Dec 20, 2017	15.70	16.15	15.50	15.55	52,246	-0.05(-0.32%)
Dec 19, 2017	15.75	15.85	15.45	15.60	52,355	-0.15(-0.95%)
Dec 18, 2017	15.65	16.15	15.65	15.75	104,739	+0.20(+1.29%)
Dec 15, 2017	15.30	15.70	15.25	15.55	329,913	+0.25(+1.63%)
Dec 14, 2017	15.40	15.53	15.15	15.30	111,007	-0.15(-0.97%)
Dec 13, 2017	15.35	15.65	15.30	15.45	62,420	+0.15(+0.98%)
Dec 12, 2017	15.30	15.40	15.20	15.30	57,829	+0.00(+0.00%)
Dec 11, 2017	15.55	15.55	15.25	15.30	36,822	-0.20(-1.29%)
Dec 08, 2017	15.65	15.70	15.45	15.50	55,382	-0.05(-0.32%)
Dec 07, 2017	15.85	15.90	15.50	15.55	72,741	-0.25(-1.58%)
Dec 06, 2017	15.95	15.95	15.65	15.80	59,269	-0.10(-0.63%)
Dec 05, 2017	16.10	16.10	15.75	15.90	98,473	-0.15(-0.93%)
Dec 04, 2017	16.30	16.30	16.30	16.05	41,173	-0.05(-0.31%)
Dec 01, 2017	16.05	16.15	15.65	16.10	144,657	+0.05(+0.31%)
Nov 30, 2017	16.80	16.80	15.90	16.05	265,184	-0.60(-3.60%)
Nov 29, 2017	16.50	16.75	16.50	16.65	86,418	+0.15(+0.91%)
Nov 28, 2017	16.00	16.50	15.95	16.50	79,430	+0.55(+3.45%)
Nov 27, 2017	16.00	16.10	15.90	15.95	72,238	-0.05(-0.31%)
Nov 24, 2017	16.15	16.15	15.97	16.00	52,403	-0.15(-0.93%)
Nov 22, 2017	16.15	16.20	15.95	16.15	57,766	+0.10(+0.62%)
Nov 21, 2017	15.85	16.10	15.55	16.05	108,135	+0.25(+1.58%)
Nov 20, 2017	15.70	15.80	15.55	15.80	84,817	+0.10(+0.64%)
Nov 17, 2017	15.65	15.70	15.25	15.70	81,903	-0.05(-0.32%)
Nov 16, 2017	15.45	15.80	15.35	15.75	73,015	+0.30(+1.94%)
Nov 15, 2017	15.50	15.60	15.35	15.45	100,370	-0.20(-1.28%)
Nov 14, 2017	15.40	15.70	15.25	15.65	82,645	+0.10(+0.64%)
Nov 13, 2017	15.40	15.70	15.40	15.55	41,818	+0.00(+0.00%)
Nov 10, 2017	15.55	15.65	15.30	15.55	78,721	+0.00(+0.00%)
Nov 09, 2017	15.30	15.65	15.30	15.55	80,597	+0.10(+0.65%)
Nov 08, 2017	15.50	15.65	15.35	15.45	64,299	-0.10(-0.64%)
Nov 07, 2017	15.80	15.85	15.50	15.55	91,415	-0.25(-1.58%)
Nov 06, 2017	15.85	16.00	15.45	15.80	96,297	+0.00(+0.00%)
Nov 03, 2017	15.90	15.90	15.72	15.80	89,064	-0.05(-0.32%)
Nov 02, 2017	15.75	16.02	15.45	15.85	132,826	+0.20(+1.28%)
Nov 01, 2017	15.85	15.85	15.55	15.65	70,377	-0.10(-0.63%)
Oct 31, 2017	15.40	15.85	15.40	15.75	145,089	+0.40(+2.61%)
Oct 30, 2017	15.45	15.53	15.30	15.35	118,144	-0.25(-1.60%)
Oct 27, 2017	15.35	15.65	15.05	15.60	142,946	+0.25(+1.63%)
Oct 26, 2017	15.40	15.40	15.25	15.35	44,771	+0.05(+0.33%)
Oct 25, 2017	15.40	15.43	15.05	15.30	63,519	-0.05(-0.33%)
Oct 24, 2017	15.45	15.45	15.25	15.35	119,038	-0.05(-0.32%)
Oct 23, 2017	15.30	15.45	15.20	15.40	97,080	+0.15(+0.98%)
Oct 20, 2017	15.15	15.40	15.10	15.25	129,607	+0.25(+1.67%)
Oct 19, 2017	15.00	15.15	14.85	15.00	89,366	+0.00(+0.00%)
Oct 18, 2017	14.75	15.15	14.75	15.00	88,460	+0.25(+1.69%)
Oct 17, 2017	14.95	14.95	14.68	14.75	80,560	-0.15(-1.01%)
Oct 16, 2017	14.85	14.95	14.75	14.90	68,568	+0.05(+0.34%)
Oct 13, 2017	14.70	14.97	14.70	14.85	77,309	+0.10(+0.68%)
Oct 12, 2017	14.80	14.95	14.65	14.75	85,377	-0.05(-0.34%)
Oct 11, 2017	14.90	14.97	14.70	14.80	120,732	-0.10(-0.67%)
Oct 10, 2017	14.95	15.05	14.75	14.90	180,358	+0.05(+0.34%)
Oct 09, 2017	14.80	14.95	14.72	14.85	147,531	+0.00(+0.00%)
Oct 06, 2017	14.95	15.01	14.70	14.85	208,886	-0.20(-1.33%)
Oct 05, 2017	14.60	15.90	14.46	15.05	735,841	+0.80(+5.61%)
Oct 04, 2017	14.20	14.45	14.00	14.25	321,943	+0.00(+0.00%)
Oct 03, 2017	14.05	14.35	14.00	14.25	138,615	+0.20(+1.42%)
Oct 02, 2017	13.90	14.15	13.85	14.05	137,558	+0.15(+1.08%)
Sep 29, 2017	13.65	14.15	13.61	13.90	125,870	+0.20(+1.46%)
Sep 28, 2017	13.45	13.80	13.45	13.70	156,383	+0.15(+1.11%)
Sep 27, 2017	13.20	13.57	12.95	13.55	297,746	+0.45(+3.44%)
Sep 26, 2017	12.95	13.15	12.90	13.10	231,860	+0.15(+1.16%)
Sep 25, 2017	12.75	13.00	12.75	12.95	170,395	+0.15(+1.17%)
Sep 22, 2017	12.75	12.90	12.75	12.80	150,849	+0.10(+0.79%)
Sep 21, 2017	12.70	12.90	12.60	12.70	110,774	+0.00(+0.00%)
Sep 20, 2017	12.65	12.90	12.65	12.70	127,261	+0.10(+0.79%)
Sep 19, 2017	12.80	12.95	12.60	12.60	118,175	-0.25(-1.95%)
Sep 18, 2017	12.50	13.05	12.40	12.85	167,328	+0.45(+3.63%)
Sep 15, 2017	12.30	12.60	12.20	12.40	551,689	+0.15(+1.22%)
Sep 14, 2017	12.40	12.60	12.25	12.25	124,901	-0.20(-1.61%)
Sep 13, 2017	12.55	12.65	12.45	12.45	128,706	-0.15(-1.19%)
Sep 12, 2017	12.35	12.60	12.28	12.60	116,934	+0.30(+2.44%)
Sep 11, 2017	12.45	12.50	12.28	12.30	65,752	+0.00(+0.00%)
Sep 08, 2017	12.15	12.50	12.07	12.30	147,386	+0.10(+0.82%)
Sep 07, 2017	12.10	12.35	12.05	12.20	119,323	+0.10(+0.83%)
Sep 06, 2017	12.25	12.32	12.05	12.10	149,811	-0.10(-0.82%)
Sep 05, 2017	12.70	12.70	12.12	12.20	113,660	-0.50(-3.94%)
Sep 01, 2017	12.75	12.80	12.55	12.70	52,415	-0.05(-0.39%)
Aug 31, 2017	12.40	12.80	12.40	12.75	121,668	+0.45(+3.66%)
Aug 30, 2017	12.35	12.45	12.28	12.30	55,393	-0.10(-0.81%)
Aug 29, 2017	12.05	12.40	12.05	12.40	166,840	+0.35(+2.90%)
Aug 28, 2017	12.25	12.35	12.05	12.05	136,429	-0.25(-2.03%)
Aug 25, 2017	12.20	12.35	12.20	12.30	81,065	+0.15(+1.23%)
Aug 24, 2017	12.25	12.35	12.10	12.15	51,360	-0.07(-0.61%)
Aug 23, 2017	12.20	12.32	12.15	12.22	130,101	-0.08(-0.61%)
Aug 22, 2017	12.30	12.40	12.20	12.30	76,364	-0.15(-1.20%)
Aug 21, 2017	12.15	12.50	12.05	12.45	112,366	+0.25(+2.05%)
Aug 18, 2017	12.15	12.40	12.10	12.20	146,807	-0.05(-0.41%)
Aug 17, 2017	12.40	12.50	12.15	12.25	178,362	-0.15(-1.21%)
Aug 16, 2017	12.55	12.80	12.35	12.40	101,958	-0.15(-1.20%)
Aug 15, 2017	12.85	12.85	12.50	12.55	69,212	-0.30(-2.33%)
Aug 14, 2017	13.05	13.10	12.70	12.85	112,102	-0.10(-0.77%)
Aug 11, 2017	13.15	13.15	12.80	12.95	183,448	-0.15(-1.15%)
Aug 10, 2017	12.85	13.15	12.78	13.10	103,260	+0.10(+0.77%)
Aug 09, 2017	13.10	13.22	12.80	13.00	102,058	-0.20(-1.52%)
Aug 08, 2017	13.20	13.45	13.10	13.20	91,846	-0.10(-0.75%)
Aug 07, 2017	13.35	13.45	13.20	13.30	48,904	-0.05(-0.37%)
Aug 04, 2017	13.30	13.47	13.25	13.35	57,041	+0.10(+0.75%)
Aug 03, 2017	13.25	13.40	13.17	13.25	82,894	-0.05(-0.38%)
Aug 02, 2017	13.50	13.51	13.22	13.30	69,117	-0.20(-1.48%)
Aug 01, 2017	13.35	13.82	13.20	13.50	95,421	+0.15(+1.12%)
Jul 31, 2017	13.70	13.70	13.30	13.35	140,989	-0.30(-2.20%)
Jul 28, 2017	13.35	13.75	13.30	13.65	83,652	+0.30(+2.25%)
Jul 27, 2017	13.30	13.55	13.20	13.35	128,135	-0.05(-0.37%)
Jul 26, 2017	13.25	13.45	13.22	13.40	79,065	+0.10(+0.75%)
Jul 25, 2017	13.35	13.65	13.22	13.30	120,873	-0.05(-0.37%)
Jul 24, 2017	13.60	13.72	13.10	13.35	142,958	-0.25(-1.84%)
Jul 21, 2017	14.65	14.65	13.60	13.60	414,585	-1.05(-7.17%)
Jul 20, 2017		14.75	14.45	14.65	152,882	+0.10(+0.69%)
Jul 19, 2017	14.30	14.65	14.20	14.55	158,137	+0.30(+2.11%)
Jul 18, 2017	14.15	14.40	13.90	14.25	75,656	+0.05(+0.35%)
Jul 17, 2017	14.05	14.30	13.93	14.20	87,497	+0.05(+0.35%)
Jul 14, 2017	14.00	14.25	13.51	14.15	114,199	+0.10(+0.71%)
Jul 13, 2017	13.80	14.15	13.70	14.05	97,786	+0.30(+2.18%)
Jul 12, 2017	13.65	13.85	13.25	13.75	115,941	+0.20(+1.48%)
Jul 11, 2017	13.50	13.72	13.35	13.55	78,831	+0.10(+0.74%)
Jul 10, 2017	13.70	13.82	13.45	13.45	85,598	-0.25(-1.82%)
Jul 07, 2017	13.55	13.80	13.50	13.70	70,891	+0.25(+1.86%)
Jul 06, 2017	13.65	13.80	13.40	13.45	73,921	-0.35(-2.54%)
Jul 05, 2017	14.00	14.45	13.72	13.80	81,387	-0.20(-1.43%)
Jul 03, 2017	13.65	14.12	13.65	14.00	66,384	+0.30(+2.19%)
Jun 30, 2017	13.65	13.85	13.55	13.70	60,911	+0.05(+0.37%)
Jun 29, 2017	13.85	13.85	13.50	13.65	58,142	-0.15(-1.09%)
Jun 28, 2017	13.60	13.80	13.45	13.80	134,669	+0.30(+2.22%)
Jun 27, 2017	13.55	13.62	13.43	13.50	92,551	-0.10(-0.74%)
Jun 26, 2017	13.55	13.70	13.50	13.60	65,688	+0.00(+0.00%)
Jun 23, 2017		14.00		13.60	231,142	+0.20(+1.49%)
Jun 22, 2017	13.30	13.50	13.30	13.40	67,303	+0.15(+1.13%)
Jun 21, 2017	13.40	13.60	13.22	13.25	66,654	-0.15(-1.12%)
Jun 20, 2017	13.55	13.70	13.28	13.40	66,935	-0.20(-1.47%)
Jun 19, 2017	13.60	13.68	13.30	13.60	79,442	+0.10(+0.74%)
Jun 16, 2017	13.30	13.50	13.20	13.50	288,299	+0.10(+0.75%)
Jun 15, 2017	13.35	13.60	13.35	13.40	75,459	-0.15(-1.11%)
Jun 14, 2017	13.50	13.62	13.35	13.55	72,306	+0.05(+0.37%)
Jun 13, 2017	13.55	13.75	13.35	13.50	98,787	-0.05(-0.37%)
Jun 12, 2017	13.50	13.95	13.20	13.55	95,962	+0.05(+0.37%)
Jun 09, 2017	13.05	13.50	12.80	13.50	98,313	+0.45(+3.45%)
Jun 08, 2017	12.75	13.22	12.75	13.05	65,942	+0.35(+2.76%)
Jun 07, 2017	12.60	12.80	12.55	12.70	101,162	+0.15(+1.20%)
Jun 06, 2017	12.65	12.90	12.55	12.55	93,863	-0.20(-1.57%)
Jun 05, 2017	13.20	13.30	12.70	12.75	76,744	-0.45(-3.41%)
Jun 02, 2017	12.90	13.55	12.90	13.20	117,397	+0.25(+1.93%)
Jun 01, 2017	12.60	13.05	12.60	12.95	123,185	+0.40(+3.19%)
May 31, 2017	12.65	12.75	12.50	12.55	117,148	-0.10(-0.79%)
May 30, 2017	12.65	12.90	12.61	12.65	120,507	+0.00(+0.00%)
May 26, 2017	12.80	12.80	12.60	12.65	65,004	-0.15(-1.17%)
May 25, 2017	12.90	13.00	12.75	12.80	63,373	+0.00(+0.00%)
May 24, 2017	13.10	13.20	12.80	12.80	71,082	-0.25(-1.92%)
May 23, 2017	13.00	13.15	12.93	13.05	92,498	+0.10(+0.77%)
May 22, 2017	13.20	13.20	12.95	12.95	65,612	-0.25(-1.89%)
May 19, 2017	12.95	13.20	12.95	13.20	121,687	+0.30(+2.33%)
May 18, 2017	12.95	13.10	12.90	12.90	96,067	-0.15(-1.15%)
May 17, 2017	13.20	13.30	12.90	13.05	107,878	-0.30(-2.25%)
May 16, 2017	13.35	13.50	13.15	13.35	109,820	-0.15(-1.11%)
May 15, 2017	13.35	13.55	13.32	13.50	146,247	+0.15(+1.12%)
May 12, 2017	13.50	13.50	13.25	13.35	118,225	-0.20(-1.48%)
May 11, 2017	13.50	13.62	13.36	13.55	112,092	+0.00(+0.00%)
May 10, 2017	13.80	13.85	13.55	13.55	62,179	-0.30(-2.17%)
May 09, 2017	13.60	13.90	13.55	13.85	136,974	+0.20(+1.47%)
May 08, 2017	13.55	13.71	13.45	13.65	119,878	+0.15(+1.11%)
May 05, 2017	13.70	13.70	13.26	13.50	98,042	-0.10(-0.74%)
May 04, 2017	13.65	13.75	13.50	13.60	123,763	+0.00(+0.00%)
May 03, 2017	14.00	14.00	13.60	13.60	187,091	-0.50(-3.55%)
May 02, 2017	14.10	14.22	13.85	14.10	193,718	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.