Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.213	3.213	3.158	3.178	560,241	+0.01(+0.32%)
Apr 27, 2018	3.158	3.173	3.148	3.168	333,331	+0.01(+0.32%)
Apr 26, 2018	3.168	3.168	3.148	3.158	627,132	-0.01(-0.32%)
Apr 25, 2018	3.148	3.170	3.148	3.168	709,118	+0.01(+0.16%)
Apr 24, 2018	3.163	3.183	3.153	3.163	529,224	+0.00(+0.00%)
Apr 23, 2018	3.213	3.223	3.153	3.163	815,598	-0.06(-1.87%)
Apr 20, 2018	3.193	3.223	3.193	3.223	518,018	+0.03(+0.79%)
Apr 19, 2018	3.203	3.208	3.188	3.198	701,942	-0.01(-0.31%)
Apr 18, 2018	3.153	3.221	3.153	3.208	1,010,208	+0.06(+2.00%)
Apr 17, 2018	3.143	3.158	3.128	3.145	517,412	+0.02(+0.73%)
Apr 16, 2018	3.107	3.133	3.095	3.123	336,683	+0.03(+0.98%)
Apr 13, 2018	3.128	3.133	3.072	3.092	424,468	-0.03(-0.81%)
Apr 12, 2018	3.107	3.133	3.107	3.118	449,522	+0.02(+0.65%)
Apr 11, 2018	3.107	3.148	3.092	3.097	799,973	+0.01(+0.16%)
Apr 10, 2018	3.102	3.120	3.087	3.092	776,873	+0.01(+0.16%)
Apr 09, 2018	3.082	3.095	3.072	3.087	356,816	+0.03(+0.82%)
Apr 06, 2018	3.082	3.107	3.047	3.062	494,056	-0.03(-0.98%)
Apr 05, 2018	3.067	3.107	3.052	3.092	693,122	+0.03(+0.82%)
Apr 04, 2018	3.037	3.082	3.032	3.067	648,118	+0.03(+0.83%)
Apr 03, 2018	3.012	3.052	2.997	3.042	674,131	+0.04(+1.34%)
Apr 02, 2018	3.052	3.092	2.992	3.002	1,433,009	-0.04(-1.16%)
Mar 29, 2018		3.037	3.037	3.037	0	-0.04(-1.31%)
Mar 28, 2018	3.072	3.092	3.032	3.077	1,134,719	+0.03(+0.83%)
Mar 27, 2018	3.037	3.090	3.027	3.052	1,276,696	+0.04(+1.17%)
Mar 26, 2018	3.007	3.032	2.997	3.017	796,030	+0.04(+1.18%)
Mar 23, 2018	3.002	3.032	2.976	2.982	887,298	-0.02(-0.67%)
Mar 22, 2018	2.946	3.087	2.946	3.002	1,812,869	+0.09(+2.94%)
Mar 21, 2018	2.936	2.941	2.886	2.916	726,659	-0.02(-0.52%)
Mar 20, 2018	2.901	2.941	2.881	2.931	1,322,827	+0.03(+1.04%)
Mar 19, 2018	2.906	2.906	2.856	2.901	925,369	-0.02(-0.69%)
Mar 16, 2018	2.795	2.956	2.795	2.921	2,475,470	+0.14(+4.88%)
Mar 15, 2018	2.863	2.863	2.775	2.785	1,481,212	-0.07(-2.39%)
Mar 14, 2018	2.892	2.897	2.853	2.853	836,307	-0.03(-1.18%)
Mar 13, 2018	2.883	2.907	2.853	2.888	726,400	+0.01(+0.34%)
Mar 12, 2018	2.878	2.888	2.844	2.878	1,133,607	-0.00(-0.17%)
Mar 09, 2018	2.927	2.966	2.829	2.883	1,285,581	-0.05(-1.83%)
Mar 08, 2018	2.775	2.951	2.770	2.936	2,018,831	+0.26(+9.65%)
Mar 07, 2018	2.702	2.712	2.678	2.678	954,219	-0.05(-1.79%)
Mar 06, 2018	2.736	2.756	2.722	2.727	555,125	-0.01(-0.27%)
Mar 05, 2018	2.683	2.736	2.678	2.734	497,683	+0.05(+1.91%)
Mar 02, 2018	2.697	2.702	2.673	2.683	776,933	-0.03(-1.26%)
Mar 01, 2018	2.692	2.722	2.685	2.717	592,398	+0.03(+1.09%)
Feb 28, 2018	2.692	2.736	2.683	2.688	802,589	-0.00(-0.18%)
Feb 27, 2018	2.727	2.746	2.692	2.692	565,636	-0.03(-1.08%)
Feb 26, 2018	2.722	2.731	2.707	2.722	773,185	+0.00(+0.00%)
Feb 23, 2018	2.736	2.749	2.712	2.722	466,944	-0.00(-0.18%)
Feb 22, 2018	2.731	2.745	2.717	2.727	461,294	+0.01(+0.54%)
Feb 21, 2018	2.741	2.753	2.712	2.712	614,511	-0.03(-1.07%)
Feb 20, 2018	2.761	2.785	2.731	2.741	421,375	-0.03(-1.06%)
Feb 16, 2018		2.770	2.770	2.770	0	+0.03(+1.25%)
Feb 15, 2018	2.751	2.756	2.740	2.736	505,012	-0.00(-0.18%)
Feb 14, 2018	2.756	2.775	2.731	2.741	681,304	-0.01(-0.53%)
Feb 13, 2018	2.741	2.775	2.741	2.756	497,263	-0.01(-0.53%)
Feb 12, 2018	2.805	2.805	2.756	2.770	880,273	-0.02(-0.87%)
Feb 09, 2018	2.761	2.824	2.756	2.795	1,287,295	+0.06(+2.32%)
Feb 08, 2018	2.858	2.890	2.727	2.731	1,279,842	-0.11(-3.94%)
Feb 07, 2018	2.809	2.873	2.790	2.844	1,051,384	+0.04(+1.39%)
Feb 06, 2018	2.751	2.814	2.712	2.805	1,580,455	+0.09(+3.16%)
Feb 05, 2018	2.800	2.834	2.678	2.719	1,586,046	-0.12(-4.06%)
Feb 02, 2018	2.883	2.883	2.829	2.834	1,159,060	-0.07(-2.35%)
Feb 01, 2018	2.902	2.922	2.888	2.902	579,914	-0.00(-0.17%)
Jan 31, 2018	2.912	2.927	2.902	2.907	800,047	-0.01(-0.33%)
Jan 30, 2018	2.927	2.936	2.902	2.917	808,485	-0.02(-0.66%)
Jan 29, 2018	2.961	2.966	2.927	2.936	818,369	-0.02(-0.82%)
Jan 26, 2018	2.956	2.966	2.951	2.961	569,134	+0.00(+0.08%)
Jan 25, 2018	2.975	2.982	2.951	2.958	847,925	-0.02(-0.57%)
Jan 24, 2018	3.009	3.011	2.975	2.975	449,885	-0.02(-0.81%)
Jan 23, 2018	3.009	3.014	2.980	3.000	620,420	-0.01(-0.49%)
Jan 22, 2018	3.005	3.029	3.005	3.014	422,783	+0.00(+0.16%)
Jan 19, 2018	3.044	3.053	3.009	3.009	607,891	-0.03(-0.96%)
Jan 18, 2018	3.000	3.053	2.975	3.039	1,194,288	+0.03(+1.14%)
Jan 17, 2018	2.990	3.009	2.970	3.005	748,396	+0.01(+0.49%)
Jan 16, 2018	3.044	3.053	2.966	2.990	1,363,816	-0.04(-1.45%)
Jan 12, 2018		3.034	3.034	3.034	0	+0.04(+1.30%)
Jan 11, 2018	2.980	3.014	2.979	2.995	921,166	+0.02(+0.66%)
Jan 10, 2018	2.980	2.985	2.951	2.975	1,630,876	-0.00(-0.16%)
Jan 09, 2018	3.009	3.044	2.966	2.980	1,068,392	-0.03(-0.97%)
Jan 08, 2018	3.000	3.024	2.995	3.009	883,024	+0.00(+0.00%)
Jan 05, 2018	3.019	3.029	2.990	3.009	1,049,461	-0.01(-0.32%)
Jan 04, 2018	3.044	3.058	3.009	3.019	849,124	-0.02(-0.80%)
Jan 03, 2018	3.044	3.073	3.034	3.044	826,384	-0.00(-0.16%)
Jan 02, 2018	3.039	3.073	3.039	3.049	846,053	+0.01(+0.32%)
Dec 29, 2017		3.039	3.039	3.039	0	+0.00(+0.00%)
Dec 28, 2017	3.063	3.092	3.034	3.039	1,460,056	-0.03(-1.11%)
Dec 27, 2017	3.053	3.073	3.024	3.073	1,449,822	+0.02(+0.64%)
Dec 26, 2017	2.985	3.088	2.985	3.053	1,393,890	+0.06(+1.95%)
Dec 22, 2017	2.985	3.034	2.980	2.995	1,701,175	+0.00(+0.16%)
Dec 21, 2017	3.024	3.029	2.970	2.990	3,280,064	-0.04(-1.29%)
Dec 20, 2017	3.083	3.109	3.022	3.029	1,891,342	-0.06(-1.90%)
Dec 19, 2017	3.122	3.146	3.073	3.088	1,658,828	-0.03(-1.09%)
Dec 18, 2017	3.122	3.166	3.097	3.122	2,117,878	+0.01(+0.47%)
Dec 15, 2017	3.079	3.107	3.060	3.107	2,420,303	+0.03(+0.92%)
Dec 14, 2017	3.088	3.117	3.045	3.079	1,608,225	-0.01(-0.46%)
Dec 13, 2017	3.093	3.112	3.055	3.093	2,074,525	+0.00(+0.00%)
Dec 12, 2017	3.083	3.112	3.079	3.093	1,305,071	+0.00(+0.15%)
Dec 11, 2017	3.093	3.103	3.079	3.088	1,241,698	-0.00(-0.15%)
Dec 08, 2017	3.102	3.105	3.088	3.093	656,766	-0.00(-0.15%)
Dec 07, 2017	3.098	3.102	3.083	3.098	824,128	+0.00(+0.15%)
Dec 06, 2017	3.102	3.102	3.081	3.093	788,969	-0.01(-0.31%)
Dec 05, 2017	3.112	3.119	3.079	3.102	826,993	-0.00(-0.15%)
Dec 04, 2017	3.135	3.148	3.102	3.107	862,793	-0.01(-0.46%)
Dec 01, 2017	3.112	3.131	3.093	3.121	946,941	+0.01(+0.46%)
Nov 30, 2017	3.145	3.145	3.083	3.107	1,009,474	-0.04(-1.21%)
Nov 29, 2017	3.159	3.178	3.117	3.145	869,982	-0.00(-0.15%)
Nov 28, 2017	3.117	3.154	3.079	3.150	1,192,316	-0.00(-0.15%)
Nov 27, 2017	3.197	3.203	3.145	3.154	793,904	-0.05(-1.48%)
Nov 24, 2017	3.216	3.240	3.187	3.202	274,340	+0.00(+0.00%)
Nov 22, 2017	3.211	3.254	3.197	3.202	538,096	+0.01(+0.45%)
Nov 21, 2017	3.188	3.227	3.171	3.188	557,225	+0.01(+0.45%)
Nov 20, 2017	3.169	3.202	3.169	3.173	568,394	+0.00(+0.00%)
Nov 17, 2017	3.135	3.178	3.131	3.173	819,456	+0.03(+0.90%)
Nov 16, 2017	3.169	3.178	3.117	3.145	859,879	-0.01(-0.30%)
Nov 15, 2017	3.173	3.202	3.131	3.154	924,536	-0.02(-0.75%)
Nov 14, 2017	3.211	3.222	3.169	3.178	1,244,287	-0.05(-1.47%)
Nov 13, 2017	3.264	3.264	3.211	3.226	765,594	-0.04(-1.16%)
Nov 10, 2017	3.273	3.287	3.226	3.264	1,172,240	-0.03(-0.86%)
Nov 09, 2017	3.339	3.411	3.283	3.292	938,181	-0.06(-1.84%)
Nov 08, 2017	3.339	3.363	3.320	3.354	496,237	+0.00(+0.00%)
Nov 07, 2017	3.349	3.354	3.316	3.354	645,045	+0.01(+0.43%)
Nov 06, 2017	3.368	3.377	3.330	3.339	555,386	-0.03(-0.98%)
Nov 03, 2017	3.320	3.396	3.297	3.373	575,681	+0.05(+1.43%)
Nov 02, 2017	3.382	3.396	3.311	3.325	878,768	-0.06(-1.82%)
Nov 01, 2017	3.392	3.401	3.377	3.387	350,121	-0.01(-0.28%)
Oct 31, 2017	3.458	3.471	3.394	3.396	710,633	-0.05(-1.51%)
Oct 30, 2017	3.468	3.487	3.449	3.449	253,305	-0.03(-0.82%)
Oct 27, 2017	3.496	3.496	3.458	3.477	323,931	-0.00(-0.14%)
Oct 26, 2017	3.463	3.487	3.449	3.482	272,883	+0.02(+0.69%)
Oct 25, 2017	3.534	3.534	3.444	3.458	395,646	-0.09(-2.54%)
Oct 24, 2017	3.496	3.553	3.496	3.548	460,428	+0.06(+1.77%)
Oct 23, 2017	3.482	3.507	3.472	3.487	680,700	+0.00(+0.14%)
Oct 20, 2017	3.491	3.496	3.482	3.482	399,046	+0.00(+0.00%)
Oct 19, 2017	3.468	3.491	3.453	3.482	493,715	+0.00(+0.14%)
Oct 18, 2017	3.501	3.515	3.477	3.477	428,781	-0.02(-0.68%)
Oct 17, 2017	3.529	3.534	3.496	3.501	302,574	-0.03(-0.81%)
Oct 16, 2017	3.505	3.534	3.496	3.529	285,292	+0.02(+0.68%)
Oct 13, 2017	3.524	3.526	3.496	3.505	363,324	-0.01(-0.27%)
Oct 12, 2017	3.505	3.524	3.504	3.515	516,401	+0.01(+0.27%)
Oct 11, 2017	3.515	3.540	3.505	3.505	603,367	-0.00(-0.14%)
Oct 10, 2017	3.520	3.534	3.505	3.510	358,730	-0.01(-0.40%)
Oct 09, 2017	3.524	3.539	3.515	3.524	520,969	-0.01(-0.27%)
Oct 06, 2017	3.562	3.562	3.510	3.534	440,658	-0.02(-0.67%)
Oct 05, 2017	3.577	3.577	3.543	3.558	447,467	-0.02(-0.53%)
Oct 04, 2017	3.572	3.591	3.558	3.577	346,387	+0.01(+0.40%)
Oct 03, 2017	3.577	3.591	3.501	3.562	678,680	-0.02(-0.66%)
Oct 02, 2017	3.577	3.591	3.543	3.586	603,338	+0.03(+0.80%)
Sep 29, 2017	3.548	3.577	3.506	3.558	1,065,109	+0.01(+0.27%)
Sep 28, 2017	3.515	3.548	3.501	3.548	698,262	+0.03(+0.94%)
Sep 27, 2017	3.524	3.524	3.487	3.515	346,267	+0.02(+0.54%)
Sep 26, 2017	3.487	3.505	3.453	3.496	425,747	+0.02(+0.68%)
Sep 25, 2017	3.439	3.487	3.434	3.472	597,376	+0.03(+0.97%)
Sep 22, 2017	3.444	3.449	3.421	3.439	643,455	+0.00(+0.00%)
Sep 21, 2017	3.425	3.441	3.421	3.439	652,177	+0.02(+0.55%)
Sep 20, 2017	3.396	3.434	3.396	3.420	406,287	+0.01(+0.28%)
Sep 19, 2017	3.415	3.430	3.396	3.411	464,098	+0.01(+0.28%)
Sep 18, 2017	3.439	3.439	3.396	3.401	750,185	-0.04(-1.10%)
Sep 15, 2017	3.382	3.453	3.377	3.439	2,129,817	+0.07(+2.11%)
Sep 14, 2017	3.331	3.377	3.326	3.368	856,873	+0.01(+0.41%)
Sep 13, 2017	3.326	3.355	3.308	3.354	877,933	+0.01(+0.28%)
Sep 12, 2017	3.294	3.366	3.294	3.345	1,081,823	+0.05(+1.54%)
Sep 11, 2017	3.294	3.303	3.262	3.294	832,836	-0.00(-0.14%)
Sep 08, 2017	3.303	3.317	3.271	3.299	568,321	-0.01(-0.42%)
Sep 07, 2017	3.299	3.322	3.294	3.312	366,681	+0.01(+0.28%)
Sep 06, 2017	3.308	3.312	3.289	3.303	438,655	-0.00(-0.14%)
Sep 05, 2017	3.326	3.349	3.301	3.308	418,665	-0.03(-0.83%)
Sep 01, 2017	3.299	3.349	3.299	3.336	463,617	+0.04(+1.26%)
Aug 31, 2017	3.326	3.345	3.294	3.294	780,946	-0.02(-0.70%)
Aug 30, 2017	3.308	3.331	3.303	3.317	386,289	+0.01(+0.28%)
Aug 29, 2017	3.322	3.336	3.308	3.308	477,509	-0.03(-0.83%)
Aug 28, 2017	3.349	3.354	3.317	3.336	309,132	-0.00(-0.14%)
Aug 25, 2017	3.340	3.359	3.322	3.340	362,726	+0.02(+0.70%)
Aug 24, 2017	3.331	3.345	3.312	3.317	374,143	-0.00(-0.14%)
Aug 23, 2017	3.303	3.345	3.299	3.322	338,990	+0.01(+0.42%)
Aug 22, 2017	3.312	3.336	3.308	3.308	286,967	-0.00(-0.14%)
Aug 21, 2017	3.331	3.345	3.303	3.312	343,825	-0.03(-0.83%)
Aug 18, 2017	3.340	3.356	3.336	3.340	236,423	-0.00(-0.14%)
Aug 17, 2017	3.336	3.368	3.326	3.345	366,930	+0.02(+0.56%)
Aug 16, 2017	3.373	3.383	3.312	3.326	805,406	-0.06(-1.64%)
Aug 15, 2017	3.377	3.391	3.354	3.382	416,988	+0.01(+0.27%)
Aug 14, 2017	3.363	3.423	3.363	3.373	532,921	+0.01(+0.28%)
Aug 11, 2017	3.396	3.396	3.345	3.363	407,771	-0.01(-0.41%)
Aug 10, 2017	3.447	3.460	3.368	3.377	895,295	-0.08(-2.41%)
Aug 09, 2017	3.456	3.479	3.447	3.460	552,861	-0.01(-0.40%)
Aug 08, 2017	3.497	3.516	3.451	3.474	354,925	-0.02(-0.66%)
Aug 07, 2017	3.447	3.502	3.447	3.497	532,229	+0.01(+0.40%)
Aug 04, 2017	3.470	3.502	3.447	3.484	614,849	+0.01(+0.27%)
Aug 03, 2017	3.447	3.530	3.433	3.474	582,635	+0.04(+1.08%)
Aug 02, 2017	3.534	3.534	3.433	3.437	1,174,799	-0.10(-2.88%)
Aug 01, 2017	3.521	3.548	3.511	3.539	304,123	+0.03(+0.79%)
Jul 31, 2017	3.507	3.525	3.488	3.511	408,451	+0.01(+0.26%)
Jul 28, 2017	3.502	3.521	3.484	3.502	308,429	-0.02(-0.66%)
Jul 27, 2017	3.474	3.528	3.470	3.525	387,435	+0.05(+1.46%)
Jul 26, 2017	3.497	3.502	3.470	3.474	424,728	-0.03(-0.79%)
Jul 25, 2017	3.502	3.521	3.484	3.502	517,180	+0.00(+0.00%)
Jul 24, 2017	3.516	3.525	3.497	3.502	399,957	-0.01(-0.26%)
Jul 21, 2017	3.511	3.534	3.502	3.511	451,493	-0.01(-0.26%)
Jul 20, 2017		3.530	3.503	3.521	434,717	+0.00(+0.13%)
Jul 19, 2017	3.525	3.530	3.497	3.516	463,967	-0.01(-0.26%)
Jul 18, 2017	3.511	3.525	3.497	3.525	322,432	+0.02(+0.53%)
Jul 17, 2017	3.493	3.516	3.493	3.507	607,889	-0.00(-0.13%)
Jul 14, 2017		3.511	3.460	3.511	597,919	+0.03(+0.80%)
Jul 13, 2017	3.539	3.539	3.474	3.484	411,160	-0.01(-0.40%)
Jul 12, 2017	3.502	3.530	3.488	3.497	582,017	-0.01(-0.26%)
Jul 11, 2017	3.516	3.521	3.465	3.507	472,890	-0.01(-0.39%)
Jul 10, 2017	3.470	3.530	3.470	3.521	666,426	+0.04(+1.06%)
Jul 07, 2017	3.488	3.507	3.433	3.484	468,381	-0.00(-0.13%)
Jul 06, 2017	3.479	3.493	3.444	3.488	362,836	+0.01(+0.27%)
Jul 05, 2017	3.507	3.516	3.447	3.479	562,122	-0.03(-0.79%)
Jul 03, 2017	3.470	3.516	3.465	3.507	537,830	+0.04(+1.20%)
Jun 30, 2017	3.442	3.479	3.433	3.465	847,334	+0.02(+0.54%)
Jun 29, 2017	3.470	3.479	3.414	3.447	462,095	+0.00(+0.00%)
Jun 28, 2017	3.474	3.497	3.437	3.447	490,561	-0.01(-0.40%)
Jun 27, 2017	3.470	3.484	3.447	3.460	716,220	+0.00(+0.13%)
Jun 26, 2017	3.479	3.479	3.456	3.456	331,037	-0.01(-0.27%)
Jun 23, 2017	3.460	3.470	3.442	3.465	404,770	+0.00(+0.00%)
Jun 22, 2017	3.442	3.479	3.428	3.465	547,821	+0.01(+0.27%)
Jun 21, 2017	3.456	3.474	3.447	3.456	481,017	+0.00(+0.13%)
Jun 20, 2017	3.451	3.474	3.447	3.451	510,080	-0.02(-0.53%)
Jun 19, 2017	3.470	3.497	3.460	3.470	661,993	+0.02(+0.54%)
Jun 16, 2017	3.470	3.474	3.437	3.451	1,858,418	-0.03(-0.93%)
Jun 15, 2017	3.511	3.525	3.419	3.484	1,002,174	-0.02(-0.53%)
Jun 14, 2017	3.470	3.516	3.434	3.502	991,007	+0.04(+1.17%)
Jun 13, 2017	3.498	3.498	3.394	3.461	1,404,761	-0.04(-1.03%)
Jun 12, 2017	3.457	3.502	3.457	3.498	730,524	+0.05(+1.57%)
Jun 09, 2017	3.439	3.457	3.412	3.443	987,812	+0.03(+0.93%)
Jun 08, 2017	3.489	3.520	3.407	3.412	1,615,132	-0.06(-1.82%)
Jun 07, 2017	3.484	3.502	3.457	3.475	488,569	-0.01(-0.26%)
Jun 06, 2017	3.489	3.498	3.466	3.484	405,609	-0.01(-0.39%)
Jun 05, 2017	3.525	3.534	3.480	3.498	430,311	-0.03(-0.90%)
Jun 02, 2017	3.529	3.561	3.516	3.529	799,024	+0.01(+0.26%)
Jun 01, 2017	3.516	3.529	3.511	3.520	360,126	+0.01(+0.26%)
May 31, 2017	3.502	3.522	3.479	3.511	854,985	+0.02(+0.52%)
May 30, 2017	3.461	3.495	3.457	3.493	427,221	+0.02(+0.65%)
May 26, 2017	3.457	3.489	3.443	3.470	298,807	+0.02(+0.52%)
May 25, 2017	3.452	3.498	3.443	3.452	610,574	+0.00(+0.13%)
May 24, 2017	3.461	3.475	3.434	3.448	363,127	-0.02(-0.52%)
May 23, 2017	3.466	3.498	3.434	3.466	905,855	+0.00(+0.13%)
May 22, 2017	3.421	3.479	3.412	3.461	1,566,724	+0.04(+1.19%)
May 19, 2017	3.398	3.443	3.371	3.421	908,597	+0.02(+0.66%)
May 18, 2017	3.380	3.421	3.376	3.398	468,174	-0.00(-0.13%)
May 17, 2017	3.376	3.407	3.376	3.403	384,155	+0.01(+0.27%)
May 16, 2017	3.407	3.407	3.371	3.394	364,243	-0.01(-0.27%)
May 15, 2017	3.371	3.412	3.360	3.403	392,582	+0.03(+0.94%)
May 12, 2017	3.389	3.398	3.348	3.371	406,466	-0.03(-0.80%)
May 11, 2017	3.362	3.412	3.348	3.398	544,292	+0.03(+0.94%)
May 10, 2017	3.376	3.398	3.362	3.367	553,148	-0.01(-0.27%)
May 09, 2017	3.416	3.430	3.367	3.376	520,292	-0.04(-1.19%)
May 08, 2017	3.457	3.457	3.398	3.416	526,159	-0.03(-0.79%)
May 05, 2017	3.430	3.457	3.412	3.443	661,727	+0.02(+0.53%)
May 04, 2017	3.348	3.439	3.344	3.425	1,502,205	+0.09(+2.71%)
May 03, 2017	3.326	3.360	3.326	3.335	448,085	+0.00(+0.00%)
May 02, 2017	3.299	3.344	3.299	3.335	524,112	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.