Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.030	1.049	1.020	1.032	31,450	-0.01(-0.74%)
Apr 27, 2018	1.020	1.059	1.010	1.040	82,535	-0.02(-1.89%)
Apr 26, 2018	1.060	1.080	1.021	1.060	180,615	+0.01(+0.95%)
Apr 25, 2018	1.040	1.100	1.010	1.050	386,317	+0.00(+0.00%)
Apr 24, 2018	1.020	1.080	1.020	1.050	61,664	+0.02(+1.94%)
Apr 23, 2018	1.030	1.080	1.000	1.030	74,249	+0.00(+0.00%)
Apr 20, 2018	1.070	1.074	1.030	1.030	62,580	-0.05(-4.63%)
Apr 19, 2018	1.060	1.150	1.060	1.080	169,838	+0.02(+1.89%)
Apr 18, 2018	1.030	1.090	1.020	1.060	73,054	+0.02(+1.92%)
Apr 17, 2018	1.050	1.060	1.020	1.040	52,277	-0.02(-1.89%)
Apr 16, 2018	1.070	1.090	1.020	1.060	46,781	-0.01(-0.93%)
Apr 13, 2018	1.040	1.080	1.000	1.070	363,042	+0.04(+3.38%)
Apr 12, 2018	0.9600	1.040	0.9600	1.035	138,154	+0.05(+5.61%)
Apr 11, 2018	1.030	1.030	0.9600	0.9800	264,067	+0.00(+0.00%)
Apr 10, 2018	1.070	1.070	0.9601	0.9800	314,620	-0.09(-8.41%)
Apr 09, 2018	1.040	1.070	0.9910	1.070	177,999	+0.04(+3.88%)
Apr 06, 2018	1.030	1.030	1.010	1.030	20,167	+0.01(+0.98%)
Apr 05, 2018	1.000	1.049	0.9713	1.020	167,211	+0.00(+0.00%)
Apr 04, 2018	1.050	1.060	0.9700	1.020	191,416	-0.03(-2.86%)
Apr 03, 2018	1.150	1.165	1.050	1.050	186,534	-0.09(-7.89%)
Apr 02, 2018	1.200	1.207	1.080	1.140	186,388	-0.06(-5.00%)
Mar 29, 2018		1.200	1.200	1.200	0	-0.02(-1.64%)
Mar 28, 2018	1.220	1.260	1.210	1.220	101,424	-0.02(-1.61%)
Mar 27, 2018	1.240	1.280	1.220	1.240	232,024	+0.03(+2.48%)
Mar 26, 2018	1.240	1.268	1.210	1.210	773,557	-0.05(-3.97%)
Mar 23, 2018	1.250	1.320	1.220	1.260	750,073	+0.04(+3.28%)
Mar 22, 2018	1.260	1.260	1.220	1.220	179,919	-0.04(-3.18%)
Mar 21, 2018	1.250	1.290	1.230	1.260	283,607	+0.01(+0.81%)
Mar 20, 2018	1.310	1.310	1.250	1.250	240,180	-0.06(-4.58%)
Mar 19, 2018	1.290	1.320	1.269	1.310	535,384	+0.00(+0.00%)
Mar 16, 2018	1.330	1.370	1.301	1.310	370,038	-0.04(-2.96%)
Mar 15, 2018	1.450	1.457	1.270	1.350	1,422,946	-0.35(-20.59%)
Mar 14, 2018		1.930	1.580	1.700	3,256,058	-0.31(-15.42%)
Mar 13, 2018	1.920	2.420	1.850	2.010	21,210,600	+0.71(+54.62%)
Mar 12, 2018	1.290	1.340	1.280	1.300	10,839	+0.02(+1.56%)
Mar 09, 2018	1.290	1.319	1.280	1.280	38,380	-0.02(-1.54%)
Mar 08, 2018	1.310	1.310	1.290	1.300	22,232	+0.01(+0.78%)
Mar 07, 2018	1.330	1.330	1.280	1.290	119,749	-0.04(-3.01%)
Mar 06, 2018	1.340	1.370	1.330	1.330	29,478	-0.01(-0.75%)
Mar 05, 2018	1.330	1.370	1.330	1.340	52,909	-0.01(-0.74%)
Mar 02, 2018	1.330	1.360	1.280	1.350	71,113	+0.01(+1.03%)
Mar 01, 2018	1.480	1.480	1.330	1.336	44,330	-0.03(-2.47%)
Feb 28, 2018	1.380	1.430	1.351	1.370	141,253	+0.00(+0.36%)
Feb 27, 2018	1.330	1.400	1.327	1.365	202,759	+0.04(+2.64%)
Feb 26, 2018	1.310	1.360	1.290	1.330	127,319	+0.01(+0.76%)
Feb 23, 2018	1.300	1.320	1.290	1.320	18,718	+0.02(+1.54%)
Feb 22, 2018	1.340	1.340	1.280	1.300	79,469	-0.00(-0.04%)
Feb 21, 2018	1.340	1.340	1.280	1.300	15,026	-0.02(-1.20%)
Feb 20, 2018	1.330	1.350	1.310	1.316	61,671	-0.01(-0.83%)
Feb 16, 2018		1.327	1.327	1.327	0	-0.00(-0.20%)
Feb 15, 2018	1.310	1.350	1.300	1.330	84,192	+0.02(+1.53%)
Feb 14, 2018	1.330	1.350	1.300	1.310	35,108	-0.01(-0.76%)
Feb 13, 2018	1.270	1.340	1.251	1.320	96,727	+0.04(+3.13%)
Feb 12, 2018	1.320	1.320	1.251	1.280	69,301	+0.01(+0.70%)
Feb 09, 2018	1.319	1.319	1.270	1.271	42,462	-0.02(-1.39%)
Feb 08, 2018	1.310	1.315	1.300	1.289	89,381	-0.03(-2.35%)
Feb 07, 2018	1.300	1.300	1.300	1.320	32,576	+0.01(+0.77%)
Feb 06, 2018	1.310	1.330	1.300	1.310	82,547	-0.00(-0.01%)
Feb 05, 2018	1.310	1.310	1.310	1.310	32,253	-0.02(-1.43%)
Feb 02, 2018	1.370	1.377	1.310	1.329	135,670	-0.05(-3.85%)
Feb 01, 2018	1.409	1.409	1.380	1.382	45,566	-0.02(-1.34%)
Jan 31, 2018	1.419	1.430	1.384	1.401	36,254	-0.01(-0.64%)
Jan 30, 2018	1.430	1.470	1.370	1.410	105,838	-0.03(-2.08%)
Jan 29, 2018	1.410	1.518	1.400	1.440	272,060	+0.02(+1.49%)
Jan 26, 2018	1.390	1.439	1.390	1.419	30,305	+0.03(+2.01%)
Jan 25, 2018	1.449	1.449	1.391	1.391	30,185	-0.03(-2.04%)
Jan 24, 2018	1.410	1.467	1.370	1.420	285,918	+0.01(+0.71%)
Jan 23, 2018	1.380	1.430	1.350	1.410	99,411	+0.04(+2.92%)
Jan 22, 2018	1.394	1.420	1.350	1.370	74,488	-0.03(-2.14%)
Jan 19, 2018	1.390	1.440	1.351	1.400	86,314	+0.01(+0.71%)
Jan 18, 2018	1.400	1.410	1.381	1.390	12,921	-0.02(-1.41%)
Jan 17, 2018	1.410	1.440	1.360	1.410	55,079	-0.01(-0.70%)
Jan 16, 2018	1.420	1.420	1.380	1.420	77,953	+0.02(+1.72%)
Jan 12, 2018		1.396	1.396	1.396	0	-0.03(-2.38%)
Jan 11, 2018	1.450	1.466	1.390	1.430	69,262	-0.03(-2.05%)
Jan 10, 2018	1.320	1.490	1.320	1.460	479,775	-0.08(-5.19%)
Jan 09, 2018	1.357	1.580	1.320	1.540	1,099,721	+0.18(+13.24%)
Jan 08, 2018	1.390	1.390	1.320	1.360	40,980	-0.01(-0.73%)
Jan 05, 2018	1.370	1.430	1.360	1.370	96,859	-0.01(-0.72%)
Jan 04, 2018	1.400	1.410	1.360	1.380	57,737	+0.00(+0.00%)
Jan 03, 2018	1.430	1.430	1.370	1.380	71,774	+0.00(+0.00%)
Jan 02, 2018	1.400	1.440	1.380	1.380	73,994	-0.02(-1.43%)
Dec 29, 2017		1.400	1.400	1.400	0	-0.03(-2.10%)
Dec 28, 2017	1.440	1.470	1.401	1.430	156,692	-0.04(-2.72%)
Dec 27, 2017	1.360	1.580	1.360	1.470	437,074	+0.10(+7.30%)
Dec 26, 2017	1.440	1.458	1.360	1.370	186,937	-0.06(-4.20%)
Dec 22, 2017	1.520	1.530	1.420	1.430	299,713	-0.08(-5.30%)
Dec 21, 2017	1.590	1.720	1.430	1.510	1,474,939	+0.02(+1.34%)
Dec 20, 2017	1.280	1.650	1.270	1.490	2,001,967	+0.20(+15.50%)
Dec 19, 2017	1.280	1.300	1.250	1.290	76,950	-0.02(-1.53%)
Dec 18, 2017	1.290	1.330	1.250	1.310	367,566	+0.03(+2.34%)
Dec 15, 2017	1.320	1.330	1.280	1.280	82,684	+0.00(+0.01%)
Dec 14, 2017	1.340	1.350	1.270	1.280	193,350	-0.05(-3.76%)
Dec 13, 2017	1.340	1.550	1.320	1.330	774,282	+0.01(+0.76%)
Dec 12, 2017	1.320	1.370	1.300	1.320	176,768	+0.01(+0.76%)
Dec 11, 2017	1.320	1.370	1.300	1.310	137,777	+0.01(+0.78%)
Dec 08, 2017	1.310	1.370	1.280	1.300	121,673	+0.00(+0.00%)
Dec 07, 2017	1.280	1.340	1.270	1.300	129,798	+0.02(+1.56%)
Dec 06, 2017	1.330	1.330	1.270	1.280	123,634	-0.04(-3.03%)
Dec 05, 2017	1.340	1.390	1.285	1.320	222,489	-0.03(-2.22%)
Dec 04, 2017	1.310	1.380	1.306	1.350	136,225	+0.04(+3.05%)
Dec 01, 2017	1.340	1.349	1.300	1.310	109,203	-0.03(-2.24%)
Nov 30, 2017	1.330	1.430	1.300	1.340	274,884	+0.00(+0.00%)
Nov 29, 2017	1.350	1.367	1.330	1.340	111,948	+0.02(+1.52%)
Nov 28, 2017	1.370	1.420	1.320	1.320	79,445	-0.06(-4.35%)
Nov 27, 2017	1.450	1.460	1.330	1.380	107,845	-0.06(-4.17%)
Nov 24, 2017	1.480	1.510	1.330	1.440	290,989	+0.01(+0.70%)
Nov 22, 2017	1.300	1.470	1.261	1.430	408,669	+0.13(+10.00%)
Nov 21, 2017	1.310	1.310	1.270	1.300	57,163	-0.02(-1.52%)
Nov 20, 2017	1.320	1.390	1.300	1.320	120,350	-0.01(-0.75%)
Nov 17, 2017	1.280	1.340	1.260	1.330	139,708	+0.05(+3.94%)
Nov 16, 2017	1.350	1.383	1.260	1.280	177,761	-0.06(-4.51%)
Nov 15, 2017	1.420	1.443	1.270	1.340	211,979	-0.01(-0.74%)
Nov 14, 2017	1.350	1.540	1.310	1.350	726,018	+0.00(+0.00%)
Nov 13, 2017	1.270	1.350	1.230	1.350	155,818	+0.08(+6.30%)
Nov 10, 2017	1.290	1.299	1.250	1.270	69,561	+0.00(+0.00%)
Nov 09, 2017	1.280	1.360	1.250	1.270	211,194	-0.02(-1.55%)
Nov 08, 2017	1.300	1.400	1.220	1.290	287,033	+0.02(+1.57%)
Nov 07, 2017	1.300	1.300	1.230	1.270	74,992	-0.04(-3.05%)
Nov 06, 2017	1.280	1.340	1.270	1.310	30,140	+0.03(+2.34%)
Nov 03, 2017	1.320	1.380	1.250	1.280	73,013	-0.04(-3.03%)
Nov 02, 2017	1.380	1.380	1.300	1.320	95,976	-0.06(-4.35%)
Nov 01, 2017	1.350	1.440	1.320	1.380	143,225	+0.04(+2.99%)
Oct 31, 2017	1.300	1.380	1.300	1.340	134,174	+0.02(+1.52%)
Oct 30, 2017	1.350	1.380	1.270	1.320	156,928	-0.06(-4.35%)
Oct 27, 2017	1.430	1.430	1.350	1.380	143,222	-0.05(-3.50%)
Oct 26, 2017	1.500	1.500	1.410	1.430	149,052	-0.05(-3.38%)
Oct 25, 2017	1.440	1.512	1.430	1.480	475,389	+0.04(+2.78%)
Oct 24, 2017	1.500	1.500	1.430	1.440	148,733	-0.06(-3.68%)
Oct 23, 2017	1.500	1.530	1.470	1.495	123,555	+0.01(+0.34%)
Oct 20, 2017	1.510	1.600	1.490	1.490	129,086	-0.03(-1.97%)
Oct 19, 2017	1.510	1.540	1.480	1.520	213,950	-0.03(-1.94%)
Oct 18, 2017	1.480	1.685	1.450	1.550	700,997	+0.07(+4.73%)
Oct 17, 2017	1.540	1.549	1.480	1.480	182,971	-0.06(-3.90%)
Oct 16, 2017	1.600	1.650	1.520	1.540	120,029	-0.06(-3.75%)
Oct 13, 2017	1.660	1.674	1.570	1.600	163,090	-0.07(-4.19%)
Oct 12, 2017	1.720	1.780	1.651	1.670	271,209	-0.01(-0.60%)
Oct 11, 2017	1.600	1.850	1.560	1.680	1,251,049	+0.09(+5.66%)
Oct 10, 2017	1.530	1.640	1.501	1.590	550,900	+0.02(+1.27%)
Oct 09, 2017	1.490	1.732	1.460	1.570	1,675,054	+0.09(+6.08%)
Oct 06, 2017	1.450	1.514	1.450	1.480	84,321	+0.01(+0.68%)
Oct 05, 2017	1.460	1.600	1.430	1.470	409,994	+0.00(+0.00%)
Oct 04, 2017	1.480	1.550	1.460	1.470	79,096	-0.02(-1.34%)
Oct 03, 2017	1.650	1.680	1.420	1.490	251,509	-0.12(-7.45%)
Oct 02, 2017	1.500	1.660	1.500	1.610	620,994	+0.12(+8.05%)
Sep 29, 2017	1.420	1.550	1.410	1.490	457,770	+0.06(+4.20%)
Sep 28, 2017	1.420	1.470	1.410	1.430	69,041	-0.02(-1.38%)
Sep 27, 2017	1.420	1.490	1.400	1.450	187,875	+0.03(+2.11%)
Sep 26, 2017	1.450	1.450	1.410	1.420	124,732	-0.02(-1.39%)
Sep 25, 2017	1.470	1.529	1.420	1.440	75,216	-0.04(-2.70%)
Sep 22, 2017	1.420	1.590	1.410	1.480	597,603	+0.07(+4.96%)
Sep 21, 2017	1.430	1.440	1.400	1.410	109,367	-0.06(-4.08%)
Sep 20, 2017	1.500	1.510	1.440	1.470	148,270	-0.04(-2.65%)
Sep 19, 2017	1.520	1.551	1.500	1.510	153,657	-0.05(-3.21%)
Sep 18, 2017	1.590	1.590	1.526	1.560	88,069	-0.05(-3.11%)
Sep 15, 2017	1.640	1.679	1.520	1.610	276,942	-0.05(-3.01%)
Sep 14, 2017	1.610	1.710	1.530	1.660	500,067	+0.07(+4.40%)
Sep 13, 2017	1.600	1.617	1.520	1.590	254,030	-0.02(-1.24%)
Sep 12, 2017	1.500	1.620	1.450	1.610	411,662	+0.09(+5.92%)
Sep 11, 2017	1.490	1.550	1.450	1.520	151,754	+0.03(+2.01%)
Sep 08, 2017	1.490	1.490	1.410	1.490	75,417	+0.00(+0.00%)
Sep 07, 2017	1.480	1.520	1.440	1.490	193,639	+0.01(+0.68%)
Sep 06, 2017	1.440	1.650	1.430	1.480	1,138,585	+0.10(+7.25%)
Sep 05, 2017	1.400	1.440	1.360	1.380	125,080	-0.03(-2.13%)
Sep 01, 2017	1.400	1.550	1.380	1.410	243,006	+0.05(+3.68%)
Aug 31, 2017	1.460	1.500	1.320	1.360	257,554	-0.09(-6.50%)
Aug 30, 2017	1.510	1.524	1.400	1.455	237,164	-0.06(-3.67%)
Aug 29, 2017	1.520	1.580	1.450	1.510	120,425	-0.02(-1.31%)
Aug 28, 2017	1.590	1.610	1.460	1.530	174,092	-0.06(-3.77%)
Aug 25, 2017	1.620	1.640	1.520	1.590	132,330	-0.03(-1.85%)
Aug 24, 2017	1.490	1.680	1.470	1.620	349,946	+0.13(+8.72%)
Aug 23, 2017	1.470	1.570	1.410	1.490	183,747	+0.00(+0.00%)
Aug 22, 2017	1.510	1.550	1.240	1.490	486,661	-0.08(-5.10%)
Aug 21, 2017	1.730	1.750	1.540	1.570	320,997	-0.18(-10.29%)
Aug 18, 2017	1.710	1.820	1.640	1.750	1,682,727	-0.06(-3.31%)
Aug 17, 2017	1.470	1.970	1.450	1.810	8,828,195	+0.42(+30.31%)
Aug 16, 2017	1.310	1.530	1.260	1.389	721,300	+0.07(+5.23%)
Aug 15, 2017	1.300	1.404	1.270	1.320	83,230	+0.02(+1.54%)
Aug 14, 2017	1.300	1.450	1.200	1.300	451,953	+0.07(+5.69%)
Aug 11, 2017	1.330	1.370	1.230	1.230	271,510	-0.08(-6.11%)
Aug 10, 2017	1.430	1.446	1.310	1.310	212,101	-0.14(-9.66%)
Aug 09, 2017	1.480	1.540	1.430	1.450	171,416	-0.05(-3.33%)
Aug 08, 2017	1.650	1.670	1.490	1.500	168,367	-0.17(-10.18%)
Aug 07, 2017	1.660	1.750	1.600	1.670	153,354	-0.03(-1.76%)
Aug 04, 2017	1.560	1.779	1.560	1.700	629,818	+0.13(+8.28%)
Aug 03, 2017	1.500	1.590	1.410	1.570	265,374	+0.06(+3.97%)
Aug 02, 2017	1.520	1.630	1.460	1.510	233,783	+0.01(+0.67%)
Aug 01, 2017	1.550	1.587	1.480	1.500	205,940	-0.05(-3.23%)
Jul 31, 2017	1.700	1.700	1.550	1.550	309,370	-0.12(-7.19%)
Jul 28, 2017	1.700	1.770	1.660	1.670	119,153	-0.05(-2.91%)
Jul 27, 2017	1.820	1.820	1.700	1.720	264,056	-0.10(-5.49%)
Jul 26, 2017	1.780	1.840	1.770	1.820	171,971	+0.01(+0.55%)
Jul 25, 2017	1.820	1.870	1.700	1.810	351,835	-0.06(-3.21%)
Jul 24, 2017	1.700	1.970	1.650	1.870	899,943	+0.14(+8.09%)
Jul 21, 2017	1.870	1.892	1.700	1.730	545,766	-0.17(-8.95%)
Jul 20, 2017		2.020	1.900	1.900	404,994	-0.04(-2.06%)
Jul 19, 2017	2.100	2.280	1.900	1.940	2,403,195	-0.73(-27.34%)
Jul 18, 2017	2.580	2.810	2.510	2.670	1,116,136	+0.13(+5.12%)
Jul 17, 2017	2.530	2.820	2.500	2.540	539,113	+0.02(+0.79%)
Jul 14, 2017	2.450	2.640	2.390	2.520	332,788	+0.03(+1.20%)
Jul 13, 2017	2.350	2.640	2.350	2.490	407,434	+0.12(+5.06%)
Jul 12, 2017	2.520	2.530	2.350	2.370	358,901	-0.15(-5.95%)
Jul 11, 2017	2.740	3.030	2.510	2.520	2,317,587	-0.05(-1.95%)
Jul 10, 2017	2.480	2.660	2.320	2.570	759,962	+0.05(+1.98%)
Jul 07, 2017	2.470	2.650	2.420	2.520	687,334	+0.00(+0.00%)
Jul 06, 2017	2.690	2.690	2.410	2.520	946,065	-0.24(-8.70%)
Jul 05, 2017	2.750	2.900	2.380	2.760	2,220,387	-0.30(-9.80%)
Jul 03, 2017	3.360	3.850	3.030	3.060	10,646,192	+0.46(+17.69%)
Jun 30, 2017	3.190	3.250	2.550	2.600	4,334,491	-1.32(-33.67%)
Jun 29, 2017	3.280	4.750	2.830	3.920	39,374,780	+2.01(+105.24%)
Jun 28, 2017	1.280	2.230	1.280	1.910	14,321,088	+0.79(+70.54%)
Jun 27, 2017	1.000	1.220	1.000	1.120	646,910	+0.12(+12.22%)
Jun 26, 2017	0.9885	1.010	0.9505	0.9980	58,886	-0.00(-0.13%)
Jun 23, 2017	1.020	1.050	0.9800	0.9993	69,530	-0.02(-2.04%)
Jun 22, 2017	1.010	1.050	0.9800	1.020	40,627	-0.05(-4.66%)
Jun 21, 2017	1.100	1.100	1.000	1.070	114,703	+0.04(+3.88%)
Jun 20, 2017	1.000	1.230	0.9600	1.030	1,007,098	+0.08(+8.65%)
Jun 19, 2017	0.9110	0.9900	0.9050	0.9480	40,128	+0.04(+4.18%)
Jun 16, 2017	1.000	1.000	0.9100	0.9100	43,931	-0.07(-7.13%)
Jun 15, 2017	0.9225	0.9800	0.9200	0.9799	7,960	+0.04(+4.24%)
Jun 14, 2017	0.9600	0.9621	0.9400	0.9400	8,276	+0.01(+1.08%)
Jun 13, 2017	0.9700	0.9700	0.9100	0.9300	6,411	+0.00(+0.00%)
Jun 12, 2017	0.9400	0.9700	0.9200	0.9300	11,546	-0.05(-5.10%)
Jun 09, 2017	0.9746	1.010	0.9600	0.9800	6,089	+0.00(+0.00%)
Jun 08, 2017	0.9700	1.005	0.9600	0.9800	35,202	+0.01(+0.51%)
Jun 07, 2017	1.000	1.020	0.9700	0.9750	32,229	+0.01(+0.52%)
Jun 06, 2017	1.059	1.060	0.9600	0.9700	65,502	-0.11(-9.94%)
Jun 05, 2017	1.100	1.110	1.050	1.077	8,703	-0.00(-0.28%)
Jun 02, 2017	1.050	1.150	1.050	1.080	106,890	+0.04(+3.85%)
Jun 01, 2017	1.050	1.090	1.040	1.040	25,076	+0.02(+1.95%)
May 31, 2017	1.040	1.070	0.9820	1.020	12,125	-0.02(-1.91%)
May 30, 2017	0.9800	1.050	0.9799	1.040	37,217	+0.07(+7.01%)
May 26, 2017	0.9600	0.9719	0.9500	0.9719	10,056	+0.01(+1.22%)
May 25, 2017	0.9700	0.9800	0.8902	0.9602	120,296	-0.05(-4.60%)
May 24, 2017	1.060	1.060	1.000	1.006	66,343	-0.05(-4.39%)
May 23, 2017	1.089	1.090	1.041	1.053	86,346	-0.02(-2.30%)
May 22, 2017	1.090	1.180	1.070	1.077	507,265	-0.01(-1.15%)
May 19, 2017	1.090	1.100	1.070	1.090	33,575	+0.00(+0.00%)
May 18, 2017	1.087	1.090	1.070	1.090	19,742	+0.00(+0.00%)
May 17, 2017	1.067	1.100	1.067	1.090	27,541	-0.01(-0.91%)
May 16, 2017	1.090	1.100	1.070	1.100	39,537	+0.00(+0.00%)
May 15, 2017	1.090	1.110	1.090	1.100	26,654	+0.01(+0.92%)
May 12, 2017	1.150	1.150	1.080	1.090	12,556	+0.00(+0.00%)
May 11, 2017	1.070	1.130	1.060	1.090	66,753	+0.00(+0.00%)
May 10, 2017	1.080	1.127	1.080	1.090	50,024	-0.01(-0.91%)
May 09, 2017	1.080	1.147	1.080	1.100	20,694	-0.00(-0.01%)
May 08, 2017	1.140	1.141	1.071	1.100	63,793	-0.05(-4.26%)
May 05, 2017	1.090	1.220	1.060	1.149	591,217	+0.06(+5.40%)
May 04, 2017	1.090	1.130	1.090	1.090	7,034	-0.00(-0.15%)
May 03, 2017	1.120	1.140	1.070	1.092	30,293	-0.03(-2.53%)
May 02, 2017	1.130	1.147	1.100	1.120	14,261	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.