Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.350	8.400	8.350	8.400	81,381	+0.03(+0.30%)
Apr 27, 2018	8.350	8.400	8.350	8.375	94,398	+0.00(+0.00%)
Apr 26, 2018	8.350	8.400	8.350	8.375	32,435	+0.00(+0.00%)
Apr 25, 2018	8.375	8.400	8.350	8.375	29,703	+0.03(+0.30%)
Apr 24, 2018	8.450	8.450	8.350	8.350	88,526	-0.05(-0.60%)
Apr 23, 2018	8.400	8.450	8.375	8.400	68,684	+0.00(+0.00%)
Apr 20, 2018	8.400	8.425	8.357	8.400	55,957	+0.00(+0.00%)
Apr 19, 2018	8.450	8.450	8.400	8.400	59,301	+0.00(+0.00%)
Apr 18, 2018	8.400	8.450	8.400	8.400	62,490	-0.05(-0.59%)
Apr 17, 2018	8.450	8.450	8.400	8.450	72,570	+0.05(+0.60%)
Apr 16, 2018	8.425	8.450	8.400	8.400	440,376	-0.05(-0.59%)
Apr 13, 2018	8.450	8.450	8.400	8.450	13,644	+0.00(+0.00%)
Apr 12, 2018	8.450	8.450	8.400	8.450	51,763	+0.00(+0.00%)
Apr 11, 2018	8.400	8.450	8.400	8.450	17,394	+0.00(+0.00%)
Apr 10, 2018	8.425	8.450	8.400	8.450	31,569	+0.00(+0.00%)
Apr 09, 2018	8.450	8.450	8.400	8.450	35,137	+0.00(+0.00%)
Apr 06, 2018	8.425	8.450	8.401	8.450	21,294	+0.01(+0.15%)
Apr 05, 2018	8.400	8.450	8.400	8.438	24,548	-0.01(-0.15%)
Apr 04, 2018	8.425	8.450	8.400	8.450	44,427	+0.05(+0.60%)
Apr 03, 2018	8.450	8.450	8.350	8.400	44,985	+0.00(+0.00%)
Apr 02, 2018	8.400	8.450	8.375	8.400	113,017	+0.00(+0.00%)
Mar 29, 2018		8.400	8.400	8.400	0	+0.03(+0.30%)
Mar 28, 2018	8.450	8.450	8.375	8.375	97,848	-0.07(-0.89%)
Mar 27, 2018	8.425	8.450	8.400	8.450	51,890	+0.05(+0.60%)
Mar 26, 2018	8.450	8.450	8.375	8.400	141,937	-0.03(-0.30%)
Mar 23, 2018	8.450	8.450	8.400	8.425	71,298	-0.02(-0.30%)
Mar 22, 2018	8.400	8.450	8.400	8.450	85,323	+0.05(+0.60%)
Mar 21, 2018	8.450	8.450	8.400	8.400	34,919	-0.05(-0.59%)
Mar 20, 2018	8.400	8.450	8.400	8.450	217,397	+0.05(+0.60%)
Mar 19, 2018	8.375	8.450	8.355	8.400	101,879	+0.00(+0.00%)
Mar 16, 2018	8.400	8.400	8.351	8.400	73,975	+0.00(+0.00%)
Mar 15, 2018	8.350	8.400	8.350	8.400	35,874	+0.03(+0.30%)
Mar 14, 2018	8.400	8.400	8.355	8.375	37,466	-0.03(-0.30%)
Mar 13, 2018	8.400	8.400	8.350	8.400	257,435	+0.05(+0.60%)
Mar 12, 2018	8.350	8.400	8.350	8.350	47,552	+0.00(+0.00%)
Mar 09, 2018	8.350	8.400	8.309	8.350	105,163	+0.05(+0.60%)
Mar 08, 2018	8.350	8.400	8.300	8.300	230,818	-0.05(-0.60%)
Mar 07, 2018	8.300	8.350	8.300	8.350	70,185	+0.05(+0.60%)
Mar 06, 2018	8.400	8.400	8.300	8.300	55,558	-0.05(-0.60%)
Mar 05, 2018	8.350	8.400	8.305	8.350	214,210	+0.00(+0.00%)
Mar 02, 2018	8.350	8.400	8.322	8.350	281,852	-0.05(-0.60%)
Mar 01, 2018	8.400	8.400	8.350	8.400	52,054	+0.00(+0.00%)
Feb 28, 2018	8.350	8.400	8.350	8.400	16,820	+0.03(+0.30%)
Feb 27, 2018	8.400	8.400	8.350	8.375	21,026	-0.03(-0.30%)
Feb 26, 2018	8.350	8.400	8.350	8.400	16,045	+0.00(+0.00%)
Feb 23, 2018	8.350	8.400	8.350	8.400	23,684	+0.05(+0.60%)
Feb 22, 2018	8.400	8.400	8.350	8.350	20,782	-0.05(-0.60%)
Feb 21, 2018	8.350	8.400	8.350	8.400	16,561	+0.03(+0.30%)
Feb 20, 2018	8.375	8.375	8.350	8.375	22,171	-0.03(-0.30%)
Feb 16, 2018		8.400	8.400	8.400	0	+0.05(+0.60%)
Feb 15, 2018	8.400	8.400	8.325	8.350	141,011	-0.05(-0.60%)
Feb 14, 2018	8.350	8.400	8.300	8.400	73,493	+0.05(+0.60%)
Feb 13, 2018	8.350	8.400	8.325	8.350	111,101	-0.03(-0.30%)
Feb 12, 2018	8.350	8.400	8.314	8.375	52,263	+0.03(+0.30%)
Feb 09, 2018	8.350	8.400	8.300	8.350	114,328	+0.00(+0.00%)
Feb 08, 2018	8.350	8.400	8.300	8.350	158,383	+0.00(+0.00%)
Feb 07, 2018	8.350	8.400	8.350	8.350	52,823	-0.03(-0.30%)
Feb 06, 2018	8.300	8.400	8.300	8.375	213,144	+0.07(+0.90%)
Feb 05, 2018	8.375	8.400	8.300	8.300	213,921	-0.10(-1.19%)
Feb 02, 2018	8.350	8.400	8.350	8.400	131,808	+0.00(+0.00%)
Feb 01, 2018	8.375	8.400	8.350	8.400	181,296	+0.00(+0.00%)
Jan 31, 2018	8.400	8.400	8.350	8.400	32,679	+0.00(+0.00%)
Jan 30, 2018	8.400	8.450	8.350	8.400	247,318	+0.00(+0.00%)
Jan 29, 2018	8.450	8.450	8.400	8.400	49,894	-0.05(-0.59%)
Jan 26, 2018	8.400	8.450	8.400	8.450	13,622	+0.02(+0.30%)
Jan 25, 2018	8.425	8.450	8.400	8.425	88,943	+0.03(+0.30%)
Jan 24, 2018	8.400	8.450	8.400	8.400	83,029	+0.00(+0.00%)
Jan 23, 2018	8.400	8.450	8.400	8.400	68,256	-0.05(-0.59%)
Jan 22, 2018	8.400	8.450	8.400	8.450	273,380	+0.02(+0.30%)
Jan 19, 2018	8.450	8.450	8.400	8.425	177,396	-0.02(-0.30%)
Jan 18, 2018	8.400	8.450	8.400	8.450	120,589	+0.05(+0.60%)
Jan 17, 2018	8.425	8.450	8.400	8.400	72,488	+0.00(+0.00%)
Jan 16, 2018	8.450	8.450	8.400	8.400	63,276	-0.05(-0.59%)
Jan 12, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Jan 11, 2018	8.450	8.500	8.450	8.450	65,199	+0.00(+0.00%)
Jan 10, 2018	8.500	8.500	8.450	8.450	175,633	-0.05(-0.59%)
Jan 09, 2018	8.450	8.500	8.450	8.500	390,457	+0.00(+0.00%)
Jan 08, 2018	8.450	8.500	8.450	8.500	214,957	+0.05(+0.59%)
Jan 05, 2018	8.500	8.550	8.450	8.450	65,648	-0.05(-0.59%)
Jan 04, 2018	8.500	8.500	8.450	8.500	38,110	+0.05(+0.59%)
Jan 03, 2018	8.450	8.500	8.450	8.450	23,804	+0.00(+0.00%)
Jan 02, 2018	8.450	8.475	8.450	8.450	100,924	+0.00(+0.00%)
Dec 29, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 28, 2017	8.500	8.550	8.450	8.450	51,041	+0.00(+0.00%)
Dec 27, 2017	8.450	8.500	8.450	8.450	9,077	-0.05(-0.59%)
Dec 26, 2017	8.450	8.525	8.450	8.500	54,129	+0.03(+0.29%)
Dec 22, 2017	8.500	8.500	8.450	8.475	40,767	-0.03(-0.29%)
Dec 21, 2017	8.450	8.500	8.401	8.500	622,149	+0.07(+0.89%)
Dec 20, 2017	8.400	8.475	8.400	8.425	49,535	+0.03(+0.30%)
Dec 19, 2017	8.400	8.500	8.400	8.400	190,832	-0.03(-0.30%)
Dec 18, 2017	8.400	8.500	8.350	8.425	352,144	+0.08(+0.90%)
Dec 15, 2017	8.400	8.400	8.350	8.350	854,565	-0.05(-0.60%)
Dec 14, 2017	8.350	8.400	8.350	8.400	161,654	+0.10(+1.20%)
Dec 13, 2017	8.350	8.350	8.300	8.300	41,521	+0.00(+0.00%)
Dec 12, 2017	8.300	8.377	8.300	8.300	153,800	+0.00(+0.00%)
Dec 11, 2017	8.300	8.350	8.300	8.300	22,177	+0.00(+0.00%)
Dec 08, 2017	8.350	8.350	8.300	8.300	30,681	-0.02(-0.30%)
Dec 07, 2017	8.300	8.400	8.300	8.325	341,742	+0.02(+0.30%)
Dec 06, 2017	8.300	8.350	8.300	8.300	88,515	+0.00(+0.00%)
Dec 05, 2017	8.300	8.350	8.300	8.300	63,668	+0.00(+0.00%)
Dec 04, 2017	8.350	8.350	8.325	8.300	21,296	+0.00(+0.00%)
Dec 01, 2017	8.350	8.350	8.300	8.300	127,760	-0.05(-0.60%)
Nov 30, 2017	8.300	8.350	8.300	8.350	111,239	+0.05(+0.60%)
Nov 29, 2017	8.300	8.350	8.300	8.300	118,054	+0.00(+0.00%)
Nov 28, 2017	8.300	8.300	8.275	8.300	412,404	-0.05(-0.60%)
Nov 27, 2017	8.300	8.350	8.250	8.350	966,293	+0.07(+0.91%)
Nov 24, 2017	8.250	8.300	8.250	8.275	270,250	+0.03(+0.30%)
Nov 22, 2017	8.250	8.300	8.250	8.250	203,612	-0.03(-0.30%)
Nov 21, 2017	8.300	8.300	8.250	8.275	236,980	-0.03(-0.30%)
Nov 20, 2017	8.300	8.300	8.250	8.300	396,141	+0.00(+0.00%)
Nov 17, 2017	8.250	8.300	8.250	8.300	167,773	+0.00(+0.00%)
Nov 16, 2017	8.300	8.300	8.250	8.300	253,650	+0.00(+0.00%)
Nov 15, 2017	8.300	8.300	8.250	8.300	252,989	+0.03(+0.30%)
Nov 14, 2017	8.300	8.350	8.250	8.275	554,527	-0.03(-0.30%)
Nov 13, 2017	8.300	8.350	8.250	8.300	824,301	-0.02(-0.30%)
Nov 10, 2017	8.350	8.350	8.300	8.325	848,192	+0.00(+0.00%)
Nov 09, 2017	8.450	8.500	8.250	8.325	5,603,137	+2.67(+47.35%)
Nov 08, 2017	5.900	5.900	5.550	5.650	134,127	-0.10(-1.74%)
Nov 07, 2017	5.900	6.000	5.700	5.750	153,253	-0.15(-2.54%)
Nov 06, 2017	6.050	6.100	5.900	5.900	67,122	-0.20(-3.28%)
Nov 03, 2017	6.100	6.250	6.050	6.100	31,819	-0.05(-0.81%)
Nov 02, 2017	6.200	6.250	6.100	6.150	52,621	-0.05(-0.81%)
Nov 01, 2017	6.350	6.475	6.200	6.200	49,550	-0.10(-1.59%)
Oct 31, 2017	6.500	6.600	6.200	6.300	62,391	-0.20(-3.08%)
Oct 30, 2017	6.300	6.500	6.250	6.500	76,903	+0.15(+2.36%)
Oct 27, 2017	6.450	6.500	6.300	6.350	98,753	-0.05(-0.78%)
Oct 26, 2017	6.600	6.649	6.350	6.400	75,119	-0.20(-3.03%)
Oct 25, 2017	6.750	6.800	6.600	6.600	65,847	-0.10(-1.49%)
Oct 24, 2017	6.850	6.900	6.700	6.700	114,865	-0.15(-2.19%)
Oct 23, 2017	6.800	6.900	6.750	6.850	235,573	+0.05(+0.74%)
Oct 20, 2017	6.850	6.850	6.775	6.800	24,564	-0.05(-0.73%)
Oct 19, 2017	6.750	6.900	6.725	6.850	51,420	+0.05(+0.74%)
Oct 18, 2017	6.750	6.850	6.700	6.800	32,392	+0.00(+0.00%)
Oct 17, 2017	6.650	6.800	6.650	6.800	71,933	+0.10(+1.48%)
Oct 16, 2017	6.800	6.840	6.650	6.701	43,457	-0.20(-2.89%)
Oct 13, 2017	6.750	6.900	6.700	6.900	34,389	+0.10(+1.47%)
Oct 12, 2017	6.750	6.850	6.600	6.800	36,513	+0.05(+0.74%)
Oct 11, 2017	6.750	6.900	6.700	6.750	73,592	-0.05(-0.74%)
Oct 10, 2017	6.900	7.000	6.700	6.800	81,740	-0.05(-0.73%)
Oct 09, 2017	6.982	6.994	6.750	6.850	142,682	-0.10(-1.44%)
Oct 06, 2017	7.000	7.185	6.950	6.950	85,454	-0.05(-0.71%)
Oct 05, 2017	7.100	7.280	7.000	7.000	77,366	-0.15(-2.10%)
Oct 04, 2017	7.250	7.350	7.100	7.150	64,527	-0.12(-1.72%)
Oct 03, 2017	7.050	7.300	7.050	7.275	67,913	+0.18(+2.46%)
Oct 02, 2017	7.000	7.200	7.000	7.100	43,787	-0.05(-0.70%)
Sep 29, 2017	7.000	7.150	7.000	7.150	26,412	+0.10(+1.42%)
Sep 28, 2017	7.150	7.150	6.950	7.050	45,221	+0.00(+0.00%)
Sep 27, 2017	7.150	7.250	7.000	7.050	151,161	-0.05(-0.70%)
Sep 26, 2017	7.300	7.300	7.100	7.100	50,423	-0.15(-2.07%)
Sep 25, 2017	7.250	7.300	7.150	7.250	42,340	-0.05(-0.68%)
Sep 22, 2017	7.250	7.300	7.200	7.300	26,175	+0.02(+0.34%)
Sep 21, 2017	7.246	7.300	7.246	7.275	28,587	-0.02(-0.34%)
Sep 20, 2017	7.250	7.350	7.164	7.300	27,204	+0.02(+0.34%)
Sep 19, 2017	7.250	7.300	7.250	7.275	19,241	+0.03(+0.34%)
Sep 18, 2017	7.200	7.350	7.200	7.250	99,529	-0.05(-0.68%)
Sep 15, 2017	7.150	7.300	7.150	7.300	89,313	+0.15(+2.10%)
Sep 14, 2017	7.250	7.250	7.150	7.150	35,771	-0.10(-1.38%)
Sep 13, 2017	7.350	7.350	7.225	7.250	57,291	-0.05(-0.68%)
Sep 12, 2017	7.200	7.400	7.200	7.300	62,402	+0.15(+2.10%)
Sep 11, 2017	7.250	7.375	7.150	7.150	94,492	-0.20(-2.72%)
Sep 08, 2017	7.100	7.400	7.000	7.350	76,642	+0.20(+2.80%)
Sep 07, 2017	6.950	7.200	6.700	7.150	57,693	+0.25(+3.62%)
Sep 06, 2017	7.100	7.200	6.800	6.900	128,900	-0.20(-2.82%)
Sep 05, 2017	7.200	7.350	7.050	7.100	136,752	-0.15(-2.07%)
Sep 01, 2017	7.300	7.400	7.300	7.250	34,511	-0.10(-1.36%)
Aug 31, 2017	7.350	7.450	7.200	7.350	85,346	+0.00(+0.00%)
Aug 30, 2017	7.240	7.450	7.200	7.350	32,353	+0.10(+1.38%)
Aug 29, 2017	7.300	7.362	7.250	7.250	27,558	-0.10(-1.36%)
Aug 28, 2017	7.450	7.550	7.100	7.350	89,738	-0.10(-1.34%)
Aug 25, 2017	7.450	7.525	7.255	7.450	48,864	+0.05(+0.68%)
Aug 24, 2017	7.525	7.525	7.350	7.400	132,036	-0.10(-1.33%)
Aug 23, 2017	7.650	7.700	7.500	7.500	7,744	-0.12(-1.64%)
Aug 22, 2017	7.650	7.700	7.575	7.625	64,184	-0.03(-0.33%)
Aug 21, 2017	7.650	7.800	7.550	7.650	91,553	+0.05(+0.66%)
Aug 18, 2017	7.350	7.650	7.300	7.600	98,556	+0.20(+2.70%)
Aug 17, 2017	7.600	7.608	7.250	7.400	78,547	-0.20(-2.63%)
Aug 16, 2017	7.650	7.800	7.550	7.600	84,631	-0.05(-0.65%)
Aug 15, 2017	7.400	7.700	7.350	7.650	163,376	+0.25(+3.38%)
Aug 14, 2017	7.500	7.600	7.400	7.400	141,230	-0.05(-0.67%)
Aug 11, 2017	7.700	7.700	7.450	7.450	307,841	-0.20(-2.61%)
Aug 10, 2017	7.400	7.850	7.400	7.650	209,663	-0.40(-4.97%)
Aug 09, 2017	7.800	8.200	7.800	8.050	130,808	+0.25(+3.21%)
Aug 08, 2017	7.800	8.050	7.777	7.800	153,745	+0.00(+0.00%)
Aug 07, 2017	7.650	7.895	7.550	7.800	226,148	+0.15(+1.96%)
Aug 04, 2017	7.350	7.650	7.350	7.650	71,824	+0.30(+4.08%)
Aug 03, 2017	7.490	7.500	7.300	7.350	62,927	-0.05(-0.68%)
Aug 02, 2017	7.450	7.450	7.308	7.400	47,651	+0.00(+0.00%)
Aug 01, 2017	7.350	7.500	7.300	7.400	62,832	+0.05(+0.68%)
Jul 31, 2017	7.350	7.400	7.305	7.350	60,523	+0.00(+0.00%)
Jul 28, 2017	7.286	7.400	7.286	7.350	72,360	+0.00(+0.00%)
Jul 27, 2017	7.300	7.500	7.250	7.350	159,247	+0.07(+1.03%)
Jul 26, 2017	7.200	7.300	7.200	7.275	26,658	+0.08(+1.04%)
Jul 25, 2017	7.050	7.300	7.000	7.200	65,150	+0.10(+1.41%)
Jul 24, 2017	7.100	7.200	7.000	7.100	100,281	-0.15(-2.07%)
Jul 21, 2017	7.250	7.300	7.209	7.250	120,079	-0.05(-0.68%)
Jul 20, 2017	7.200	7.350	7.150	7.300	41,226	+0.00(+0.00%)
Jul 19, 2017	7.100	7.350	7.100	7.300	35,607	+0.15(+2.10%)
Jul 18, 2017	7.200	7.350	7.150	7.150	21,755	-0.05(-0.69%)
Jul 17, 2017	7.250	7.300	7.150	7.200	47,571	-0.05(-0.69%)
Jul 14, 2017	7.400	7.481	7.250	7.250	60,736	-0.20(-2.68%)
Jul 13, 2017	6.950	7.500	6.950	7.450	110,452	+0.50(+7.19%)
Jul 12, 2017	7.050	7.125	6.850	6.950	68,686	+0.00(+0.00%)
Jul 11, 2017	7.150	7.150	6.900	6.950	76,895	-0.05(-0.71%)
Jul 10, 2017	7.150	7.200	7.000	7.000	64,278	-0.15(-2.10%)
Jul 07, 2017	6.950	7.200	6.950	7.150	72,916	+0.20(+2.88%)
Jul 06, 2017	7.200	7.261	6.950	6.950	108,168	-0.20(-2.80%)
Jul 05, 2017	7.240	7.250	7.150	7.150	60,559	-0.05(-0.69%)
Jul 03, 2017	7.200	7.250	7.150	7.200	27,975	+0.00(+0.00%)
Jun 30, 2017	7.250	7.250	7.150	7.200	35,813	+0.00(+0.00%)
Jun 29, 2017	7.250	7.250	7.000	7.200	61,466	+0.00(+0.00%)
Jun 28, 2017	7.250	7.250	7.150	7.200	62,721	+0.00(+0.00%)
Jun 27, 2017	7.350	7.350	7.100	7.200	83,061	-0.10(-1.37%)
Jun 26, 2017	7.000	7.400	6.900	7.300	181,958	+0.40(+5.80%)
Jun 23, 2017	7.200	7.250	6.750	6.900	430,344	-0.25(-3.50%)
Jun 22, 2017	7.050	7.250	7.050	7.150	56,358	+0.00(+0.00%)
Jun 21, 2017	7.300	7.350	7.075	7.150	156,551	-0.05(-0.69%)
Jun 20, 2017	7.250	7.750	7.100	7.200	143,700	-0.10(-1.37%)
Jun 19, 2017	7.250	7.375	7.100	7.300	226,778	+0.35(+5.04%)
Jun 16, 2017	7.100	7.150	6.950	6.950	119,530	-0.10(-1.42%)
Jun 15, 2017	7.050	7.100	6.950	7.050	55,186	+0.00(+0.00%)
Jun 14, 2017	7.300	7.550	7.050	7.050	89,467	-0.25(-3.42%)
Jun 13, 2017	7.223	7.350	7.200	7.300	70,441	-0.05(-0.68%)
Jun 12, 2017	7.450	7.500	7.250	7.350	84,784	-0.15(-2.00%)
Jun 09, 2017	7.400	7.600	7.300	7.500	243,641	+0.10(+1.35%)
Jun 08, 2017	7.350	7.400	7.200	7.400	106,016	+0.10(+1.37%)
Jun 07, 2017	7.400	7.400	7.250	7.300	110,346	-0.05(-0.68%)
Jun 06, 2017	7.400	7.600	7.350	7.350	354,525	-0.30(-3.92%)
Jun 05, 2017	6.600	8.300	6.500	7.650	935,775	+1.05(+15.91%)
Jun 02, 2017	6.600	6.675	6.450	6.600	64,605	+0.05(+0.76%)
Jun 01, 2017	6.400	6.575	6.380	6.550	37,023	+0.20(+3.15%)
May 31, 2017	6.500	6.550	6.300	6.350	83,163	-0.10(-1.55%)
May 30, 2017	6.550	6.650	6.250	6.450	106,297	-0.15(-2.27%)
May 26, 2017	6.500	6.650	6.471	6.600	103,781	+0.10(+1.54%)
May 25, 2017	6.800	6.900	6.450	6.500	174,055	-0.25(-3.70%)
May 24, 2017	7.050	7.050	6.750	6.750	115,010	-0.30(-4.26%)
May 23, 2017	7.150	7.300	7.000	7.050	53,974	-0.15(-2.08%)
May 22, 2017	7.200	7.400	7.050	7.200	73,622	+0.00(+0.00%)
May 19, 2017	6.850	7.250	6.850	7.200	136,178	+0.35(+5.11%)
May 18, 2017	6.850	6.950	6.700	6.850	63,165	+0.00(+0.00%)
May 17, 2017	7.100	7.100	6.700	6.850	116,956	-0.30(-4.20%)
May 16, 2017	7.150	7.300	6.900	7.150	87,191	+0.05(+0.70%)
May 15, 2017	7.550	7.550	7.000	7.100	190,806	-0.35(-4.70%)
May 12, 2017	7.400	7.450	7.000	7.450	297,094	-0.10(-1.32%)
May 11, 2017	8.400	8.400	7.350	7.550	259,104	-0.35(-4.43%)
May 10, 2017	7.950	8.050	7.800	7.900	110,550	-0.10(-1.25%)
May 09, 2017	8.400	8.400	7.950	8.000	49,818	-0.35(-4.19%)
May 08, 2017	8.150	8.400	8.000	8.350	79,480	+0.30(+3.73%)
May 05, 2017	8.050	8.100	7.900	8.050	59,053	+0.05(+0.63%)
May 04, 2017	8.050	8.050	7.900	8.000	84,736	-0.05(-0.62%)
May 03, 2017	8.150	8.200	8.050	8.050	46,894	-0.10(-1.23%)
May 02, 2017	8.150	8.250	7.950	8.150	73,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.