Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.24	60.30	59.09	59.09	798,946	-1.16(-1.92%)
May 30, 2018	60.07	60.60	59.93	60.24	846,360	+0.41(+0.68%)
May 29, 2018	60.23	60.55	59.47	59.84	869,779	-0.81(-1.33%)
May 25, 2018		60.64	60.64	60.64	0	+0.21(+0.35%)
May 24, 2018	60.39	60.76	60.21	60.43	978,574	+0.04(+0.06%)
May 23, 2018	60.09	60.55	60.09	60.39	590,303	+0.11(+0.18%)
May 22, 2018	61.43	61.46	59.47	60.28	1,625,543	-1.58(-2.55%)
May 21, 2018	62.25	62.44	61.69	61.86	729,376	-0.05(-0.07%)
May 18, 2018	61.79	62.19	61.68	61.90	630,409	-0.19(-0.31%)
May 17, 2018	62.25	62.38	61.80	62.10	783,947	-0.13(-0.21%)
May 16, 2018	62.36	62.38	61.88	62.23	650,806	-0.16(-0.25%)
May 15, 2018	62.33	62.77	62.10	62.38	896,694	-0.29(-0.46%)
May 14, 2018	63.12	63.40	62.54	62.67	748,523	-0.29(-0.46%)
May 11, 2018	63.19	63.67	62.78	62.96	788,527	-0.09(-0.15%)
May 10, 2018	63.28	63.35	62.76	63.05	907,871	+0.28(+0.44%)
May 09, 2018	61.87	63.31	61.79	62.77	1,237,259	+0.99(+1.61%)
May 08, 2018	61.24	61.86	61.04	61.78	601,300	+0.42(+0.68%)
May 07, 2018	60.59	61.49	60.13	61.37	1,037,571	+1.04(+1.72%)
May 04, 2018	59.26	60.85	59.19	60.33	755,552	+0.97(+1.64%)
May 03, 2018	59.42	59.60	58.82	59.35	779,035	+0.08(+0.14%)
May 02, 2018	59.98	60.29	59.14	59.27	951,215	-0.77(-1.28%)
May 01, 2018	60.09	60.20	59.56	60.04	1,023,719	-0.32(-0.54%)
Apr 30, 2018	61.51	61.60	60.31	60.36	876,666	-1.17(-1.91%)
Apr 27, 2018	61.49	61.77	61.30	61.53	513,452	+0.17(+0.27%)
Apr 26, 2018	61.02	61.68	60.63	61.37	1,131,802	+0.52(+0.85%)
Apr 25, 2018	60.37	60.95	60.11	60.85	881,347	+0.38(+0.63%)
Apr 24, 2018	61.02	61.11	60.10	60.47	719,840	-0.20(-0.34%)
Apr 23, 2018	60.66	61.08	60.49	60.67	581,151	+0.28(+0.46%)
Apr 20, 2018	60.29	60.59	59.68	60.40	3,174,139	+0.10(+0.17%)
Apr 19, 2018	60.50	60.63	59.81	60.29	741,889	-0.24(-0.40%)
Apr 18, 2018	60.53	60.96	60.03	60.54	2,021,677	+0.01(+0.02%)
Apr 17, 2018	59.93	60.57	59.56	60.53	2,987,417	+0.71(+1.19%)
Apr 16, 2018	59.37	60.02	59.02	59.81	1,349,406	+0.56(+0.95%)
Apr 13, 2018	58.80	59.37	58.23	59.25	1,598,102	+0.74(+1.26%)
Apr 12, 2018	58.99	59.22	58.29	58.51	1,259,420	-0.41(-0.69%)
Apr 11, 2018	58.52	59.02	58.47	58.92	1,698,096	-0.01(-0.02%)
Apr 10, 2018	58.22	59.11	57.64	58.93	1,431,621	+1.37(+2.38%)
Apr 09, 2018	57.46	58.28	57.09	57.56	1,177,093	+0.47(+0.83%)
Apr 06, 2018	56.64	57.81	56.31	57.09	1,788,184	+0.29(+0.50%)
Apr 05, 2018	57.29	58.06	55.50	56.80	4,130,787	+1.89(+3.43%)
Apr 04, 2018	54.27	55.14	53.83	54.92	2,038,444	+0.28(+0.51%)
Apr 03, 2018	54.00	54.98	53.21	54.64	1,708,609	+0.98(+1.83%)
Apr 02, 2018	54.06	54.38	53.09	53.66	2,030,267	-0.14(-0.26%)
Mar 29, 2018		53.80	53.80	53.80	0	+1.69(+3.25%)
Mar 28, 2018	51.72	52.26	51.55	52.11	901,022	+0.36(+0.70%)
Mar 27, 2018	52.96	53.17	51.53	51.75	1,093,640	-0.40(-0.76%)
Mar 26, 2018	50.39	52.29	50.38	52.14	1,228,304	+2.20(+4.40%)
Mar 23, 2018	50.59	51.01	49.94	49.95	872,936	-0.49(-0.97%)
Mar 22, 2018	50.82	51.53	50.43	50.44	689,237	-0.72(-1.41%)
Mar 21, 2018	51.31	51.47	50.44	51.16	832,477	-0.30(-0.59%)
Mar 20, 2018	51.44	51.71	51.29	51.46	457,133	+0.20(+0.40%)
Mar 19, 2018	51.30	51.62	51.00	51.26	1,056,464	-0.18(-0.34%)
Mar 16, 2018	51.49	51.98	51.04	51.43	1,111,515	+0.04(+0.07%)
Mar 15, 2018	51.95	52.34	51.09	51.40	547,071	-0.43(-0.82%)
Mar 14, 2018	52.44	52.59	51.65	51.82	506,754	-0.36(-0.69%)
Mar 13, 2018	52.97	53.22	52.08	52.18	423,935	-0.73(-1.38%)
Mar 12, 2018	53.10	53.10	52.53	52.91	863,585	-0.06(-0.12%)
Mar 09, 2018	52.66	53.03	52.36	52.98	1,046,469	+0.61(+1.16%)
Mar 08, 2018	52.08	52.58	51.90	52.37	908,984	+0.33(+0.64%)
Mar 07, 2018		52.34		52.03	943,906	-0.47(-0.90%)
Mar 06, 2018	51.61	52.52	51.38	52.51	849,270	+0.87(+1.68%)
Mar 05, 2018	51.02	51.68	50.83	51.64	1,158,687	+0.47(+0.92%)
Mar 02, 2018	50.11	51.22	49.94	51.17	791,257	+0.84(+1.67%)
Mar 01, 2018	49.97	50.93	49.89	50.32	839,954	+0.34(+0.68%)
Feb 28, 2018	50.44	50.66	49.97	49.98	1,018,333	-0.28(-0.55%)
Feb 27, 2018	50.47	50.74	50.26	50.26	573,830	-0.21(-0.42%)
Feb 26, 2018	50.77	50.89	50.22	50.47	675,323	-0.08(-0.16%)
Feb 23, 2018	49.88	50.59	49.26	50.56	765,095	+0.89(+1.79%)
Feb 22, 2018				49.67	1,503,073	+0.22(+0.45%)
Feb 21, 2018	50.29	50.79	49.41	49.45	940,898	-0.72(-1.44%)
Feb 20, 2018	51.08	51.35	50.12	50.17	1,006,203	-1.19(-2.32%)
Feb 16, 2018		51.36	51.36	51.36	0	+0.17(+0.32%)
Feb 15, 2018	50.32	51.19	49.78	51.19	3,818,807	+1.07(+2.14%)
Feb 14, 2018	50.20	50.67	49.83	50.12	1,805,942	-0.28(-0.55%)
Feb 13, 2018	50.79	50.89	50.10	50.40	1,258,323	-0.50(-0.98%)
Feb 12, 2018	50.62	51.25	50.22	50.90	1,371,489	+0.57(+1.14%)
Feb 09, 2018	50.90	51.35	48.90	50.32	1,959,214	-0.25(-0.49%)
Feb 08, 2018	52.79	53.13	50.54	50.57	1,717,616	-2.03(-3.86%)
Feb 07, 2018	51.44	52.88	51.30	52.61	1,788,519	+1.04(+2.03%)
Feb 06, 2018	51.03	52.43	50.21	51.56	2,218,182	-1.04(-1.98%)
Feb 05, 2018	52.43	53.16	51.90	52.61	1,663,975	+0.13(+0.25%)
Feb 02, 2018	52.81	53.27	51.96	52.48	1,935,372	-0.56(-1.06%)
Feb 01, 2018	53.97	54.30	52.68	53.04	1,829,199	-0.93(-1.73%)
Jan 31, 2018	53.84	54.47	53.60	53.97	934,841	+0.32(+0.60%)
Jan 30, 2018	54.04	54.32	53.46	53.65	1,031,789	-0.77(-1.42%)
Jan 29, 2018	54.79	55.47	54.42	54.42	770,588	-0.65(-1.19%)
Jan 26, 2018	54.55	55.13	54.16	55.08	483,140	+0.52(+0.95%)
Jan 25, 2018	55.33	55.46	54.25	54.56	765,038	-0.58(-1.05%)
Jan 24, 2018	55.63	55.95	55.08	55.14	899,300	-0.41(-0.75%)
Jan 23, 2018	55.41	55.87	55.12	55.56	627,566	+0.02(+0.03%)
Jan 22, 2018	55.51	56.05	55.30	55.54	862,520	+0.24(+0.43%)
Jan 19, 2018	54.51	55.52	54.51	55.30	1,060,497	+0.93(+1.71%)
Jan 18, 2018	54.68	54.83	54.00	54.37	1,799,185	-0.29(-0.52%)
Jan 17, 2018	54.10	54.92	53.88	54.65	738,640	+0.76(+1.40%)
Jan 16, 2018	53.79	54.36	53.74	53.90	1,055,914	+0.22(+0.41%)
Jan 12, 2018		53.68	53.68	53.68	0	+0.26(+0.48%)
Jan 11, 2018	53.44	53.64	52.99	53.42	1,552,291	+0.12(+0.22%)
Jan 10, 2018			53.02	53.30	1,083,710	-0.16(-0.29%)
Jan 09, 2018	53.87	54.07	53.40	53.46	968,110	-0.48(-0.89%)
Jan 08, 2018	53.25	54.06	52.77	53.94	1,040,894	+0.79(+1.49%)
Jan 05, 2018	52.72	53.42	52.26	53.14	2,515,956	+0.44(+0.84%)
Jan 04, 2018	51.16	53.41	49.00	52.70	3,791,804	+1.07(+2.07%)
Jan 03, 2018	51.21	51.98	50.86	51.63	1,772,298	+0.64(+1.25%)
Jan 02, 2018	52.03	52.29	50.81	51.00	1,019,414	-0.99(-1.91%)
Dec 29, 2017		51.99	51.99	51.99	0	+0.54(+1.06%)
Dec 28, 2017	51.24	51.64	51.04	51.45	725,426	+0.37(+0.72%)
Dec 27, 2017	50.96	51.33	50.84	51.08	620,562	+0.26(+0.51%)
Dec 26, 2017	51.40	51.45	50.76	50.82	534,484	-0.59(-1.15%)
Dec 22, 2017	51.28	51.57	51.01	51.41	907,689	+0.36(+0.70%)
Dec 21, 2017	51.62	51.81	50.93	51.05	842,841	-0.51(-0.98%)
Dec 20, 2017	51.61	51.65	50.99	51.56	1,205,283	+0.12(+0.23%)
Dec 19, 2017	51.88	52.21	51.36	51.44	855,487	-0.25(-0.48%)
Dec 18, 2017	51.26	52.04	51.15	51.69	1,085,814	+0.57(+1.12%)
Dec 15, 2017	50.95	51.32	50.84	51.12	2,814,476	+0.05(+0.09%)
Dec 14, 2017	51.31	51.53	51.03	51.07	536,075	-0.32(-0.63%)
Dec 13, 2017	51.49	51.65	51.30	51.39	1,002,772	+0.05(+0.09%)
Dec 12, 2017	52.48	52.54	51.26	51.35	730,350	-1.04(-1.99%)
Dec 11, 2017	51.72	52.68	51.67	52.39	1,510,029	+0.63(+1.21%)
Dec 08, 2017	50.70	51.97	50.61	51.76	1,745,989	+1.12(+2.22%)
Dec 07, 2017	49.97	50.80	49.97	50.64	1,090,927	+0.49(+0.97%)
Dec 06, 2017	50.15	50.56	50.07	50.15	607,618	+0.00(+0.00%)
Dec 05, 2017	50.75	50.75	50.14	50.15	723,141	-0.46(-0.91%)
Dec 04, 2017	50.67	50.73	50.31	50.61	863,489	+0.08(+0.16%)
Dec 01, 2017	50.20	50.59	49.61	50.53	1,530,923	+0.45(+0.90%)
Nov 30, 2017	49.68	50.18	49.51	50.08	2,706,435	+0.39(+0.78%)
Nov 29, 2017	49.72	50.08	49.29	49.69	1,190,887	-0.07(-0.15%)
Nov 28, 2017	49.81	50.15	49.48	49.76	2,812,844	+0.00(+0.00%)
Nov 27, 2017	50.13	50.18	49.72	49.76	1,082,976	-0.38(-0.75%)
Nov 24, 2017	50.10	50.34	49.90	50.14	142,108	+0.17(+0.35%)
Nov 22, 2017	49.50	49.99	49.25	49.97	587,725	+0.47(+0.95%)
Nov 21, 2017	49.49	49.93	49.40	49.50	788,867	+0.05(+0.09%)
Nov 20, 2017	49.01	49.65	49.01	49.45	670,887	+0.44(+0.90%)
Nov 17, 2017	49.01	49.73	48.96	49.01	926,124	-0.22(-0.45%)
Nov 16, 2017	48.80	49.76	48.80	49.23	1,627,951	+0.65(+1.35%)
Nov 15, 2017	49.08	49.08	48.54	48.58	1,161,890	-0.60(-1.22%)
Nov 14, 2017	48.55	49.75	48.34	49.17	879,010	+0.56(+1.16%)
Nov 13, 2017	47.78	48.68	47.71	48.61	844,144	+0.76(+1.58%)
Nov 10, 2017	47.30	48.12	46.60	47.86	795,941	+0.31(+0.66%)
Nov 09, 2017	48.08	48.31	47.50	47.54	450,978	-0.71(-1.47%)
Nov 08, 2017	47.65	48.27	47.59	48.25	504,900	+0.67(+1.41%)
Nov 07, 2017	48.07	48.22	47.39	47.58	473,439	-0.37(-0.77%)
Nov 06, 2017	48.26	48.33	47.64	47.95	485,483	-0.06(-0.11%)
Nov 03, 2017	47.65	48.29	47.40	48.00	717,205	+0.29(+0.62%)
Nov 02, 2017	47.07	47.77	46.88	47.71	1,082,122	+0.59(+1.25%)
Nov 01, 2017	46.82	47.69	46.82	47.12	708,903	+0.33(+0.71%)
Oct 31, 2017	46.37	47.32	46.25	46.79	521,811	+0.56(+1.21%)
Oct 30, 2017	46.53	46.77	46.12	46.23	518,220	-0.40(-0.87%)
Oct 27, 2017	46.44	46.68	45.96	46.64	408,435	+0.20(+0.43%)
Oct 26, 2017	46.48	46.74	46.41	46.43	325,920	-0.02(-0.04%)
Oct 25, 2017	46.85	46.95	46.21	46.45	649,915	-0.09(-0.20%)
Oct 24, 2017	46.49	46.99	46.30	46.54	446,819	-0.17(-0.35%)
Oct 23, 2017	46.44	46.88	46.36	46.71	773,874	+0.25(+0.53%)
Oct 20, 2017	46.26	46.60	46.10	46.46	546,243	+0.30(+0.66%)
Oct 19, 2017	46.32	46.51	46.00	46.16	531,610	-0.24(-0.51%)
Oct 18, 2017	46.23	46.40	46.09	46.40	831,940	+0.31(+0.68%)
Oct 17, 2017	46.39	46.43	45.80	46.09	1,142,875	-0.43(-0.93%)
Oct 16, 2017	45.88	46.64	45.88	46.52	725,327	+0.63(+1.38%)
Oct 13, 2017	45.78	45.92	45.53	45.88	582,875	+0.28(+0.60%)
Oct 12, 2017	45.30	45.63	44.97	45.61	550,230	+0.30(+0.67%)
Oct 11, 2017	45.01	45.65	44.92	45.31	805,635	+0.30(+0.67%)
Oct 10, 2017	45.05	45.19	44.83	45.00	852,477	+0.19(+0.43%)
Oct 09, 2017	45.09	45.16	44.70	44.81	594,156	-0.28(-0.61%)
Oct 06, 2017	44.59	45.09	44.59	45.09	828,342	+0.50(+1.11%)
Oct 05, 2017	44.82	45.09	44.54	44.59	987,123	+0.17(+0.37%)
Oct 04, 2017	44.66	44.83	42.49	44.42	2,213,501	+1.14(+2.63%)
Oct 03, 2017	43.63	43.69	43.09	43.29	1,390,282	-0.34(-0.78%)
Oct 02, 2017	42.95	44.20	42.84	43.63	1,443,520	+0.60(+1.39%)
Sep 29, 2017	42.64	43.27	42.64	43.03	991,912	+0.28(+0.67%)
Sep 28, 2017	42.20	42.79	42.10	42.75	747,397	+0.50(+1.17%)
Sep 27, 2017	42.06	42.43	41.87	42.25	748,058	+0.47(+1.12%)
Sep 26, 2017	41.53	42.05	41.45	41.78	651,772	+0.33(+0.80%)
Sep 25, 2017	41.63	41.85	41.31	41.45	934,525	-0.19(-0.46%)
Sep 22, 2017	42.20	42.34	41.60	41.64	415,093	-0.44(-1.05%)
Sep 21, 2017	42.87	42.90	42.06	42.08	310,117	-0.73(-1.69%)
Sep 20, 2017	42.55	42.87	42.38	42.81	888,862	+0.24(+0.56%)
Sep 19, 2017	42.48	42.61	42.20	42.57	726,229	+0.10(+0.24%)
Sep 18, 2017	42.49	42.63	42.09	42.47	635,540	-0.10(-0.24%)
Sep 15, 2017	42.36	42.68	42.32	42.57	2,138,708	+0.29(+0.69%)
Sep 14, 2017	42.66	42.72	42.22	42.28	693,443	-0.44(-1.03%)
Sep 13, 2017	42.25	42.90	42.25	42.72	924,371	+0.50(+1.20%)
Sep 12, 2017	41.91	42.22	41.76	42.21	778,067	+0.34(+0.81%)
Sep 11, 2017	41.91	42.33	41.74	41.87	618,018	+0.17(+0.42%)
Sep 08, 2017	41.49	42.12	41.22	41.70	688,146	+0.15(+0.35%)
Sep 07, 2017	41.65	41.83	41.33	41.55	785,851	-0.04(-0.09%)
Sep 06, 2017	41.97	42.03	41.31	41.59	796,059	-0.39(-0.92%)
Sep 05, 2017	42.26	42.42	41.81	41.97	1,168,244	-0.23(-0.54%)
Sep 01, 2017	41.96	42.35	41.80	42.20	594,566	+0.47(+1.12%)
Aug 31, 2017	41.40	41.95	41.30	41.74	710,516	+0.28(+0.69%)
Aug 30, 2017	41.40	41.52	41.00	41.45	797,424	+0.09(+0.22%)
Aug 29, 2017	41.09	41.44	41.05	41.36	1,063,445	+0.17(+0.42%)
Aug 28, 2017	41.47	41.47	41.04	41.19	1,070,087	-0.15(-0.36%)
Aug 25, 2017	41.35	41.51	41.12	41.33	1,071,395	+0.04(+0.09%)
Aug 24, 2017	41.86	41.86	41.13	41.30	1,121,850	-0.54(-1.29%)
Aug 23, 2017	41.82	41.97	41.32	41.84	772,722	-0.06(-0.15%)
Aug 22, 2017	41.75	42.19	41.65	41.90	935,660	+0.19(+0.46%)
Aug 21, 2017	41.42	41.83	41.31	41.71	759,837	+0.17(+0.40%)
Aug 18, 2017	41.49	41.58	41.17	41.54	823,848	-0.09(-0.22%)
Aug 17, 2017	41.56	42.12	41.41	41.64	795,249	+0.01(+0.02%)
Aug 16, 2017	41.40	41.82	41.22	41.63	570,174	+0.31(+0.76%)
Aug 15, 2017	41.20	41.37	41.02	41.31	479,409	+0.19(+0.47%)
Aug 14, 2017	41.18	41.35	41.02	41.12	752,730	+0.00(+0.00%)
Aug 11, 2017	40.68	41.12	40.45	41.12	493,568	+0.43(+1.06%)
Aug 10, 2017	39.85	40.73	39.72	40.69	676,065	+0.76(+1.91%)
Aug 09, 2017	39.87	40.20	39.46	39.93	752,827	-0.05(-0.11%)
Aug 08, 2017	40.14	40.16	39.65	39.97	860,585	-0.28(-0.68%)
Aug 07, 2017	40.03	40.48	39.84	40.25	605,362	+0.22(+0.55%)
Aug 04, 2017	39.84	40.03	39.37	40.03	481,343	+0.37(+0.93%)
Aug 03, 2017	40.14	40.14	39.57	39.66	753,560	-0.50(-1.23%)
Aug 02, 2017	40.25	40.50	39.69	40.16	1,092,586	-0.08(-0.21%)
Aug 01, 2017	40.40	40.44	40.12	40.24	1,197,254	+0.05(+0.14%)
Jul 31, 2017	39.89	40.34	39.88	40.19	1,309,594	+0.15(+0.37%)
Jul 28, 2017	39.92	40.37	39.84	40.04	1,040,809	-0.04(-0.09%)
Jul 27, 2017	40.47	40.70	39.95	40.08	2,042,195	-0.38(-0.95%)
Jul 26, 2017	41.59	42.04	40.37	40.46	1,379,096	-1.28(-3.06%)
Jul 25, 2017				41.74	3,474,791	+0.85(+2.08%)
Jul 24, 2017	40.95	41.36	40.63	40.89	1,052,768	-0.23(-0.56%)
Jul 21, 2017	40.48	41.30	40.45	41.12	2,176,680	+0.66(+1.63%)
Jul 20, 2017		40.55	40.41	40.46	514,430	-0.09(-0.23%)
Jul 19, 2017	40.39	40.73	40.25	40.55	648,508	+0.23(+0.57%)
Jul 18, 2017	40.22	40.52	40.07	40.32	622,526	+0.13(+0.32%)
Jul 17, 2017	39.90	40.37	39.66	40.20	560,901	+0.31(+0.78%)
Jul 14, 2017	40.02	40.29	39.85	39.89	392,000	-0.11(-0.27%)
Jul 13, 2017	40.23	40.38	39.73	40.00	763,215	-0.21(-0.52%)
Jul 12, 2017	40.21	40.69	39.98	40.21	1,019,882	+0.19(+0.48%)
Jul 11, 2017	39.12	40.03	38.91	40.01	1,236,234	+0.96(+2.46%)
Jul 10, 2017	39.48	39.53	38.91	39.05	1,132,562	-0.33(-0.84%)
Jul 07, 2017	39.30	39.66	39.07	39.38	565,543	+0.18(+0.47%)
Jul 06, 2017	39.41	39.51	39.06	39.20	795,171	-0.34(-0.86%)
Jul 05, 2017	39.90	40.27	39.53	39.54	898,078	-0.54(-1.35%)
Jul 03, 2017	40.22	40.35	39.58	40.08	676,462	-0.16(-0.41%)
Jun 30, 2017	40.47	40.67	40.17	40.24	714,176	-0.08(-0.20%)
Jun 29, 2017	41.39	41.40	40.24	40.32	833,962	-1.13(-2.73%)
Jun 28, 2017	40.99	41.80	40.80	41.46	726,663	+0.62(+1.52%)
Jun 27, 2017	41.38	41.46	40.68	40.84	647,671	-0.59(-1.43%)
Jun 26, 2017	41.69	41.80	41.17	41.43	528,528	-0.20(-0.48%)
Jun 23, 2017	41.61	41.79	41.40	41.63	2,665,164	-0.03(-0.07%)
Jun 22, 2017	41.88	42.04	41.49	41.66	340,596	-0.21(-0.50%)
Jun 21, 2017	41.95	42.20	41.64	41.87	888,992	+0.08(+0.20%)
Jun 20, 2017	41.91	41.97	41.56	41.79	489,974	+0.16(+0.40%)
Jun 19, 2017	41.08	41.71	41.08	41.62	991,706	+0.44(+1.06%)
Jun 16, 2017	41.28	41.37	40.11	41.18	1,814,640	-0.23(-0.55%)
Jun 15, 2017	41.54	41.70	41.17	41.41	525,660	-0.25(-0.59%)
Jun 14, 2017	41.85	42.15	41.54	41.66	831,682	-0.36(-0.85%)
Jun 13, 2017	41.67	42.25	41.55	42.02	648,904	+0.50(+1.21%)
Jun 12, 2017	42.18	42.29	41.30	41.51	669,271	-0.55(-1.30%)
Jun 09, 2017	42.56	42.73	41.90	42.06	944,603	-0.43(-1.01%)
Jun 08, 2017	42.86	42.87	42.47	42.49	409,264	-0.37(-0.87%)
Jun 07, 2017	42.73	43.14	42.33	42.87	756,288	+0.22(+0.51%)
Jun 06, 2017	42.63	42.68	41.98	42.65	621,695	-0.04(-0.09%)
Jun 05, 2017	43.08	43.37	42.41	42.68	715,416	-0.61(-1.41%)
Jun 02, 2017	43.46	43.85	42.95	43.29	693,932	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.