Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.470	3.510	3.380	3.390	987,605	-0.08(-2.31%)
May 30, 2018	3.450	3.530	3.440	3.470	1,168,695	+0.04(+1.17%)
May 29, 2018	3.600	3.600	3.430	3.430	1,032,883	-0.16(-4.46%)
May 25, 2018		3.590	3.590	3.590	0	-0.05(-1.37%)
May 24, 2018	3.660	3.690	3.610	3.640	390,099	-0.04(-1.09%)
May 23, 2018	3.730	3.760	3.660	3.680	681,974	-0.05(-1.34%)
May 22, 2018	3.690	3.775	3.650	3.730	638,168	+0.07(+1.91%)
May 21, 2018	3.850	3.930	3.625	3.660	1,315,445	-0.04(-1.08%)
May 18, 2018	3.610	3.740	3.570	3.700	1,396,259	+0.11(+3.06%)
May 17, 2018	3.560	3.620	3.510	3.590	888,520	+0.02(+0.56%)
May 16, 2018	3.570	3.580	3.507	3.570	900,852	+0.01(+0.28%)
May 15, 2018	3.620	3.620	3.520	3.560	622,604	-0.03(-0.84%)
May 14, 2018	3.530	3.605	3.520	3.590	814,297	+0.05(+1.41%)
May 11, 2018	3.480	3.560	3.450	3.540	764,691	+0.06(+1.72%)
May 10, 2018	3.700	3.719	3.460	3.480	1,012,106	-0.21(-5.69%)
May 09, 2018	3.670	3.750	3.630	3.690	1,255,608	+0.02(+0.54%)
May 08, 2018	3.600	3.710	3.535	3.670	1,026,009	+0.06(+1.66%)
May 07, 2018	3.690	3.700	3.595	3.610	640,356	-0.08(-2.17%)
May 04, 2018	3.550	3.700	3.479	3.690	1,135,593	+0.14(+3.94%)
May 03, 2018	3.670	3.760	3.470	3.550	1,258,757	-0.14(-3.79%)
May 02, 2018	3.680	3.750	3.461	3.690	1,810,101	-0.09(-2.38%)
May 01, 2018	3.750	3.805	3.720	3.780	463,947	+0.01(+0.27%)
Apr 30, 2018	3.870	3.880	3.770	3.770	488,535	-0.07(-1.82%)
Apr 27, 2018	3.840	3.860	3.750	3.840	390,722	+0.02(+0.52%)
Apr 26, 2018	3.700	3.830	3.550	3.820	1,352,639	+0.14(+3.80%)
Apr 25, 2018	3.600	3.720	3.530	3.680	806,224	+0.10(+2.79%)
Apr 24, 2018	3.610	3.650	3.545	3.580	943,103	-0.05(-1.38%)
Apr 23, 2018	3.670	3.730	3.595	3.630	595,070	-0.02(-0.55%)
Apr 20, 2018	3.610	3.700	3.600	3.650	462,699	+0.02(+0.55%)
Apr 19, 2018	3.690	3.760	3.590	3.630	736,607	-0.06(-1.63%)
Apr 18, 2018	3.830	3.830	3.670	3.690	790,988	-0.15(-3.91%)
Apr 17, 2018	3.590	3.860	3.550	3.840	1,388,879	+0.28(+7.87%)
Apr 16, 2018	3.700	3.700	3.540	3.560	563,825	-0.12(-3.26%)
Apr 13, 2018	3.700	3.730	3.625	3.680	632,893	-0.01(-0.27%)
Apr 12, 2018	3.630	3.720	3.620	3.690	634,780	+0.09(+2.50%)
Apr 11, 2018	3.540	3.650	3.530	3.600	812,304	+0.04(+1.12%)
Apr 10, 2018	3.590	3.625	3.530	3.560	804,407	+0.00(+0.00%)
Apr 09, 2018	3.530	3.589	3.490	3.560	866,465	+0.07(+2.01%)
Apr 06, 2018	3.450	3.540	3.430	3.490	1,057,497	+0.00(+0.00%)
Apr 05, 2018	3.580	3.580	3.460	3.490	1,178,505	-0.06(-1.69%)
Apr 04, 2018	3.440	3.550	3.435	3.550	2,047,438	+0.04(+1.14%)
Apr 03, 2018	3.510	3.580	3.410	3.510	1,593,068	+0.02(+0.57%)
Apr 02, 2018	3.710	3.710	3.430	3.490	1,567,580	-0.22(-5.93%)
Mar 29, 2018		3.710	3.710	3.710	0	+0.00(+0.00%)
Mar 28, 2018	3.770	3.810	3.630	3.710	1,438,134	-0.08(-2.11%)
Mar 27, 2018	3.950	3.985	3.780	3.790	1,675,307	-0.16(-4.05%)
Mar 26, 2018	3.860	3.970	3.740	3.950	1,529,340	+0.12(+3.13%)
Mar 23, 2018	3.910	3.933	3.770	3.830	1,271,960	-0.06(-1.54%)
Mar 22, 2018	3.960	4.060	3.870	3.890	1,497,410	-0.11(-2.75%)
Mar 21, 2018	3.830	4.020	3.800	4.000	3,501,859	+0.13(+3.36%)
Mar 20, 2018	3.850	3.905	3.765	3.870	1,098,648	+0.00(+0.00%)
Mar 19, 2018	3.900	3.908	3.740	3.870	1,519,586	-0.05(-1.28%)
Mar 16, 2018	4.010	4.025	3.900	3.920	4,148,014	-0.08(-2.00%)
Mar 15, 2018	4.150	4.180	3.965	4.000	2,166,487	-0.14(-3.38%)
Mar 14, 2018	4.040	4.175	4.040	4.140	1,589,363	+0.09(+2.22%)
Mar 13, 2018	4.240	4.340	4.025	4.050	2,433,763	-0.16(-3.80%)
Mar 12, 2018	4.200	4.300	4.140	4.210	3,147,965	-0.02(-0.47%)
Mar 09, 2018	4.060	4.245	3.975	4.230	4,085,597	+0.22(+5.49%)
Mar 08, 2018	3.720	4.025	3.680	4.010	2,812,502	+0.29(+7.80%)
Mar 07, 2018		3.720	3.520	3.720	1,819,338	+0.10(+2.76%)
Mar 06, 2018	3.650	3.685	3.485	3.620	1,151,587	+0.00(+0.00%)
Mar 05, 2018	3.510	3.640	3.510	3.620	2,312,300	+0.11(+3.13%)
Mar 02, 2018	3.300	3.550	3.285	3.510	1,945,091	+0.19(+5.72%)
Mar 01, 2018	3.260	3.350	3.205	3.320	2,117,002	+0.07(+2.15%)
Feb 28, 2018	3.450	3.480	3.250	3.250	2,114,959	-0.19(-5.52%)
Feb 27, 2018	3.420	3.530	3.370	3.440	2,915,448	+0.03(+0.88%)
Feb 26, 2018	3.070	3.460	3.050	3.410	6,544,892	+0.46(+15.40%)
Feb 23, 2018	2.990	3.010	2.935	2.955	1,540,337	+0.00(+0.17%)
Feb 22, 2018				2.950	2,876,500	-0.05(-1.67%)
Feb 21, 2018	3.020	3.120	2.970	3.000	1,836,189	-0.01(-0.33%)
Feb 20, 2018	3.150	3.220	2.995	3.010	2,281,593	-0.19(-5.94%)
Feb 16, 2018		3.200	3.200	3.200	0	+0.13(+4.23%)
Feb 15, 2018	3.040	3.140	2.980	3.070	3,232,834	+0.06(+1.99%)
Feb 14, 2018	2.920	3.055	2.920	3.010	1,728,358	+0.03(+1.01%)
Feb 13, 2018		2.995		2.980	1,329,291	+0.04(+1.36%)
Feb 12, 2018	2.900	2.990	2.805	2.940	1,735,328	+0.04(+1.38%)
Feb 09, 2018	2.880	2.950	2.740	2.900	3,438,194	+0.05(+1.75%)
Feb 08, 2018	2.930	2.940	2.815	2.850	1,860,445	-0.07(-2.40%)
Feb 07, 2018	2.810	2.930	2.760	2.920	1,973,013	+0.12(+4.29%)
Feb 06, 2018	2.620	2.810	2.600	2.800	2,533,592	+0.10(+3.90%)
Feb 05, 2018	2.650	2.760	2.620	2.695	1,433,297	+0.01(+0.56%)
Feb 02, 2018	2.690	2.750	2.680	2.680	1,329,647	-0.04(-1.47%)
Feb 01, 2018	2.620	2.750	2.580	2.720	1,137,068	+0.07(+2.64%)
Jan 31, 2018	2.790	2.790	2.600	2.650	2,027,491	-0.12(-4.33%)
Jan 30, 2018	2.810	2.810	2.730	2.770	1,310,243	-0.05(-1.77%)
Jan 29, 2018	2.810	2.890	2.790	2.820	946,270	-0.02(-0.70%)
Jan 26, 2018	2.850	2.910	2.810	2.840	1,171,105	-0.03(-1.05%)
Jan 25, 2018	2.890	2.930	2.830	2.870	1,199,701	+0.01(+0.35%)
Jan 24, 2018	2.980	3.000	2.860	2.860	1,717,453	-0.13(-4.35%)
Jan 23, 2018	3.000	3.040	2.960	2.990	1,296,900	-0.02(-0.66%)
Jan 22, 2018	3.010	3.010	2.860	3.010	3,286,019	+0.02(+0.67%)
Jan 19, 2018	2.930	2.990	2.850	2.990	1,687,681	+0.04(+1.36%)
Jan 18, 2018	2.870	2.980	2.760	2.950	1,633,834	+0.05(+1.72%)
Jan 17, 2018	2.950	2.960	2.830	2.900	1,961,272	-0.03(-1.02%)
Jan 16, 2018	3.010	3.025	2.895	2.930	1,400,120	-0.06(-2.01%)
Jan 12, 2018		2.990	2.990	2.990	0	+0.00(+0.00%)
Jan 11, 2018	2.990	3.000	2.920	2.990	1,235,318	+0.02(+0.67%)
Jan 10, 2018		3.000		2.970	1,073,716	-0.01(-0.34%)
Jan 09, 2018	2.990	3.015	2.970	2.980	1,454,182	+0.01(+0.34%)
Jan 08, 2018	3.030	3.040	2.920	2.970	2,095,321	-0.07(-2.46%)
Jan 05, 2018	3.110	3.150	3.020	3.045	1,483,754	-0.08(-2.72%)
Jan 04, 2018	3.180	3.220	3.040	3.130	3,045,073	-0.02(-0.63%)
Jan 03, 2018	3.110	3.160	3.050	3.150	2,304,312	+0.06(+1.94%)
Jan 02, 2018	2.890	3.100	2.860	3.090	2,852,278	+0.21(+7.29%)
Dec 29, 2017		2.880	2.880	2.880	0	-0.07(-2.37%)
Dec 28, 2017	2.970	3.005	2.910	2.950	1,823,731	-0.03(-1.01%)
Dec 27, 2017	2.980	3.030	2.950	2.980	3,371,869	+0.03(+1.02%)
Dec 26, 2017	2.960	3.040	2.920	2.950	1,909,921	-0.01(-0.34%)
Dec 22, 2017	2.900	3.000	2.860	2.960	2,198,102	+0.06(+2.07%)
Dec 21, 2017	2.930	2.980	2.860	2.900	1,341,871	-0.04(-1.36%)
Dec 20, 2017	2.920	2.990	2.810	2.940	4,612,529	+0.06(+2.08%)
Dec 19, 2017	2.840	3.000	2.810	2.880	6,571,959	+0.06(+2.13%)
Dec 18, 2017	2.770	2.940	2.750	2.820	6,183,741	+0.06(+2.17%)
Dec 15, 2017	2.850	2.910	2.690	2.760	9,775,424	-0.13(-4.50%)
Dec 14, 2017	2.900	3.000	2.860	2.890	2,591,974	+0.00(+0.00%)
Dec 13, 2017	2.820	3.000	2.810	2.890	6,645,164	+0.06(+2.12%)
Dec 12, 2017	2.900	2.910	2.803	2.830	1,439,617	-0.03(-1.05%)
Dec 11, 2017	3.000	3.000	2.850	2.860	1,195,979	-0.04(-1.38%)
Dec 08, 2017	2.910	2.950	2.880	2.900	1,883,181	+0.00(+0.00%)
Dec 07, 2017	3.000	3.000	2.890	2.900	2,076,422	-0.09(-3.01%)
Dec 06, 2017	3.030	3.070	2.950	2.990	1,250,754	-0.02(-0.66%)
Dec 05, 2017	2.990	3.040	2.985	3.010	1,810,381	+0.02(+0.67%)
Dec 04, 2017	3.070	3.080	2.960	2.990	5,466,168	-0.03(-0.99%)
Dec 01, 2017	3.140	3.200	3.009	3.020	3,915,035	-0.10(-3.21%)
Nov 30, 2017	3.180	3.210	3.090	3.120	3,230,987	-0.08(-2.50%)
Nov 29, 2017	3.240	3.305	3.195	3.200	1,534,886	-0.05(-1.54%)
Nov 28, 2017	3.290	3.310	3.230	3.250	2,538,320	-0.02(-0.61%)
Nov 27, 2017	3.280	3.360	3.255	3.270	1,466,212	+0.03(+0.93%)
Nov 24, 2017	3.360	3.402	3.230	3.240	1,577,965	-0.12(-3.57%)
Nov 22, 2017	3.450	3.540	3.340	3.360	1,387,738	-0.07(-2.04%)
Nov 21, 2017	3.490	3.520	3.390	3.430	1,297,676	-0.02(-0.58%)
Nov 20, 2017	3.440	3.510	3.430	3.450	1,601,576	+0.02(+0.58%)
Nov 17, 2017	3.550	3.550	3.380	3.430	1,995,620	-0.13(-3.65%)
Nov 16, 2017	3.260	3.700	3.180	3.560	14,863,935	+0.53(+17.49%)
Nov 15, 2017	3.350	3.440	2.950	3.030	8,060,786	-0.66(-17.89%)
Nov 14, 2017	3.850	3.850	3.640	3.690	1,134,174	-0.16(-4.16%)
Nov 13, 2017	3.900	3.910	3.760	3.850	713,030	-0.04(-1.03%)
Nov 10, 2017	3.830	3.940	3.830	3.890	502,116	+0.04(+1.04%)
Nov 09, 2017	3.880	3.890	3.730	3.850	1,988,340	-0.04(-1.03%)
Nov 08, 2017	3.950	4.010	3.850	3.890	672,956	-0.09(-2.26%)
Nov 07, 2017	4.020	4.049	3.880	3.980	939,272	-0.02(-0.50%)
Nov 06, 2017	4.050	4.170	3.980	4.000	1,021,380	-0.05(-1.23%)
Nov 03, 2017	3.960	4.100	3.870	4.050	1,359,956	+0.05(+1.25%)
Nov 02, 2017	3.880	4.080	3.860	4.000	1,286,485	+0.10(+2.56%)
Nov 01, 2017	4.060	4.060	3.860	3.900	810,516	-0.12(-2.99%)
Oct 31, 2017	4.090	4.180	3.980	4.020	855,117	-0.04(-0.99%)
Oct 30, 2017	3.940	4.110	3.910	4.060	1,120,951	+0.13(+3.31%)
Oct 27, 2017	3.710	3.930	3.670	3.930	1,121,768	+0.22(+5.93%)
Oct 26, 2017	3.720	3.810	3.640	3.710	856,482	-0.03(-0.80%)
Oct 25, 2017	3.830	3.880	3.720	3.740	1,451,549	-0.09(-2.35%)
Oct 24, 2017	4.040	4.096	3.815	3.830	1,966,828	-0.18(-4.49%)
Oct 23, 2017	4.180	4.180	4.000	4.010	3,446,206	-0.14(-3.37%)
Oct 20, 2017	4.200	4.250	4.020	4.150	1,960,745	-0.01(-0.24%)
Oct 19, 2017	4.260	4.341	4.120	4.160	2,819,929	-0.12(-2.80%)
Oct 18, 2017	4.290	4.370	4.229	4.280	763,913	-0.03(-0.70%)
Oct 17, 2017	4.370	4.430	4.285	4.310	575,893	-0.09(-2.05%)
Oct 16, 2017	4.590	4.630	4.350	4.400	1,256,605	-0.19(-4.14%)
Oct 13, 2017	4.600	4.600	4.450	4.590	832,699	+0.00(+0.00%)
Oct 12, 2017	4.550	4.670	4.550	4.590	776,337	+0.01(+0.22%)
Oct 11, 2017	4.690	4.690	4.530	4.580	1,262,305	-0.09(-1.93%)
Oct 10, 2017	4.710	4.725	4.610	4.670	816,958	-0.03(-0.64%)
Oct 09, 2017	4.750	4.805	4.630	4.700	821,136	-0.06(-1.26%)
Oct 06, 2017	4.660	4.820	4.605	4.760	1,005,429	+0.05(+1.06%)
Oct 05, 2017	4.500	4.730	4.495	4.710	952,394	+0.19(+4.20%)
Oct 04, 2017	4.660	4.680	4.510	4.520	1,014,408	-0.17(-3.62%)
Oct 03, 2017	4.750	4.750	4.510	4.690	1,100,364	-0.03(-0.64%)
Oct 02, 2017	4.490	4.790	4.490	4.720	1,610,611	+0.23(+5.12%)
Sep 29, 2017	4.400	4.530	4.310	4.490	1,095,922	+0.12(+2.75%)
Sep 28, 2017	4.340	4.390	4.275	4.370	997,356	+0.00(+0.00%)
Sep 27, 2017	4.080	4.435	4.060	4.370	1,663,692	+0.30(+7.37%)
Sep 26, 2017	4.200	4.230	3.990	4.070	1,208,157	-0.12(-2.86%)
Sep 25, 2017	4.120	4.250	4.100	4.190	933,702	+0.08(+1.95%)
Sep 22, 2017	4.080	4.160	4.001	4.110	794,057	+0.01(+0.24%)
Sep 21, 2017	4.200	4.210	3.940	4.100	1,866,817	+0.01(+0.24%)
Sep 20, 2017	3.830	4.130	3.820	4.090	1,935,136	+0.23(+5.96%)
Sep 19, 2017	3.740	3.890	3.730	3.860	1,304,289	+0.12(+3.21%)
Sep 18, 2017	3.720	3.800	3.650	3.740	2,098,031	+0.04(+1.08%)
Sep 15, 2017	3.600	3.720	3.560	3.700	2,388,457	+0.13(+3.64%)
Sep 14, 2017	3.630	3.700	3.550	3.570	1,510,511	-0.09(-2.46%)
Sep 13, 2017	3.700	3.700	3.570	3.660	2,452,430	-0.07(-1.88%)
Sep 12, 2017	3.850	3.950	3.715	3.730	2,975,028	-0.10(-2.48%)
Sep 11, 2017	3.770	4.490	3.610	3.825	11,084,714	-1.08(-22.10%)
Sep 08, 2017	4.880	5.000	4.840	4.910	1,007,080	+0.01(+0.20%)
Sep 07, 2017	4.800	4.930	4.725	4.900	818,655	+0.07(+1.45%)
Sep 06, 2017	4.850	4.890	4.760	4.830	667,542	-0.01(-0.21%)
Sep 05, 2017	4.960	4.980	4.795	4.840	1,215,422	-0.15(-3.01%)
Sep 01, 2017	5.100	5.140	4.910	4.990	1,424,798	-0.12(-2.35%)
Aug 31, 2017	5.070	5.190	5.000	5.110	1,521,902	+0.07(+1.39%)
Aug 30, 2017	4.960	5.110	4.920	5.040	884,655	+0.06(+1.20%)
Aug 29, 2017	4.970	5.010	4.935	4.980	688,418	-0.02(-0.40%)
Aug 28, 2017	4.960	5.010	4.840	5.000	1,095,301	+0.08(+1.63%)
Aug 25, 2017	4.970	4.980	4.860	4.920	1,084,509	-0.04(-0.81%)
Aug 24, 2017	4.830	4.970	4.780	4.960	846,776	+0.14(+2.90%)
Aug 23, 2017	4.790	4.855	4.720	4.820	955,586	+0.00(+0.00%)
Aug 22, 2017	4.660	4.820	4.650	4.820	749,269	+0.17(+3.66%)
Aug 21, 2017	4.660	4.740	4.550	4.650	742,170	-0.02(-0.43%)
Aug 18, 2017	4.830	4.860	4.665	4.670	1,489,155	-0.21(-4.30%)
Aug 17, 2017	4.870	5.020	4.830	4.880	1,532,080	+0.00(+0.00%)
Aug 16, 2017	5.040	5.100	4.830	4.880	1,660,665	-0.12(-2.40%)
Aug 15, 2017	4.840	5.050	4.818	5.000	1,684,495	+0.13(+2.67%)
Aug 14, 2017	4.730	4.920	4.650	4.870	2,431,591	+0.17(+3.73%)
Aug 11, 2017	4.440	4.700	4.300	4.695	1,794,270	+0.27(+5.98%)
Aug 10, 2017	4.550	4.650	4.230	4.430	4,831,175	-0.38(-7.90%)
Aug 09, 2017	4.700	5.660	4.610	4.810	25,256,504	+0.80(+19.95%)
Aug 08, 2017	4.000	4.140	3.980	4.010	2,034,493	+0.04(+1.01%)
Aug 07, 2017	3.950	4.020	3.940	3.970	1,082,539	+0.03(+0.76%)
Aug 04, 2017	3.900	3.970	3.860	3.940	758,407	+0.04(+1.03%)
Aug 03, 2017	3.990	4.060	3.900	3.900	936,971	-0.11(-2.74%)
Aug 02, 2017	4.020	4.120	3.990	4.010	1,053,146	-0.02(-0.50%)
Aug 01, 2017	4.140	4.140	3.900	4.030	1,640,370	-0.07(-1.71%)
Jul 31, 2017	4.220	4.235	4.100	4.100	1,040,263	-0.11(-2.61%)
Jul 28, 2017	4.100	4.240	4.050	4.210	511,201	+0.09(+2.18%)
Jul 27, 2017	4.210	4.280	4.110	4.120	993,911	-0.08(-1.90%)
Jul 26, 2017	4.220	4.280	4.155	4.200	1,008,423	-0.02(-0.47%)
Jul 25, 2017	4.300	4.330	4.160	4.220	848,334	-0.05(-1.17%)
Jul 24, 2017	4.090	4.290	4.090	4.270	1,124,971	+0.16(+3.89%)
Jul 21, 2017	4.380	4.380	4.090	4.110	1,681,353	-0.21(-4.86%)
Jul 20, 2017	4.360	4.440	4.290	4.320	977,240	-0.04(-0.92%)
Jul 19, 2017	4.390	4.490	4.310	4.360	639,984	+0.00(+0.00%)
Jul 18, 2017	4.400	4.400	4.300	4.360	710,876	-0.05(-1.13%)
Jul 17, 2017	4.510	4.535	4.390	4.410	774,878	-0.07(-1.56%)
Jul 14, 2017	4.610	4.691	4.460	4.480	775,161	-0.11(-2.40%)
Jul 13, 2017	4.580	4.660	4.470	4.590	1,061,862	-0.01(-0.22%)
Jul 12, 2017	4.540	4.630	4.460	4.600	799,509	+0.10(+2.22%)
Jul 11, 2017	4.580	4.640	4.370	4.500	1,488,670	-0.10(-2.17%)
Jul 10, 2017	4.750	4.830	4.575	4.600	1,296,246	-0.18(-3.77%)
Jul 07, 2017	4.890	4.995	4.760	4.780	1,173,824	-0.09(-1.85%)
Jul 06, 2017	5.100	5.130	4.850	4.870	1,573,490	-0.28(-5.44%)
Jul 05, 2017	4.700	5.200	4.631	5.150	2,990,561	+0.43(+9.11%)
Jul 03, 2017	4.590	4.770	4.580	4.720	752,068	+0.13(+2.83%)
Jun 30, 2017	4.520	4.640	4.468	4.590	1,625,238	+0.09(+2.00%)
Jun 29, 2017	4.450	4.590	4.400	4.500	1,029,398	+0.06(+1.35%)
Jun 28, 2017	4.450	4.540	4.355	4.440	2,565,088	+0.02(+0.45%)
Jun 27, 2017	4.400	4.500	4.370	4.420	1,916,132	+0.02(+0.45%)
Jun 26, 2017	4.400	4.480	4.355	4.400	1,652,279	+0.02(+0.46%)
Jun 23, 2017		4.400	4.260	4.380	5,220,406	+0.08(+1.86%)
Jun 22, 2017	4.240	4.420	4.240	4.300	1,211,827	+0.07(+1.65%)
Jun 21, 2017	4.550	4.580	4.200	4.230	1,879,101	-0.28(-6.21%)
Jun 20, 2017	4.380	4.610	4.342	4.510	1,909,947	+0.14(+3.20%)
Jun 19, 2017	4.220	4.390	4.220	4.370	970,214	+0.14(+3.31%)
Jun 16, 2017	4.110	4.230	4.065	4.230	2,451,532	+0.07(+1.68%)
Jun 15, 2017	4.210	4.270	4.085	4.160	734,582	-0.10(-2.35%)
Jun 14, 2017	4.270	4.355	4.180	4.260	643,137	+0.00(+0.00%)
Jun 13, 2017	4.120	4.370	4.080	4.260	927,176	+0.14(+3.40%)
Jun 12, 2017	4.160	4.200	4.030	4.120	991,833	-0.07(-1.67%)
Jun 09, 2017	4.350	4.350	4.160	4.190	1,598,996	-0.16(-3.68%)
Jun 08, 2017	4.480	4.560	4.320	4.350	1,750,779	-0.15(-3.33%)
Jun 07, 2017	4.710	4.719	4.450	4.500	1,136,138	-0.17(-3.64%)
Jun 06, 2017	4.790	4.880	4.640	4.670	954,467	-0.13(-2.71%)
Jun 05, 2017	4.950	4.970	4.540	4.800	2,596,662	-0.23(-4.57%)
Jun 02, 2017	4.500	5.170	4.500	5.030	5,233,001	+0.52(+11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.