Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.22	28.50	27.95	28.35	173,068	+0.13(+0.45%)
May 30, 2018	28.18	28.48	27.77	28.23	121,020	+0.12(+0.42%)
May 29, 2018	27.92	28.78	27.77	28.11	168,227	+0.14(+0.49%)
May 25, 2018		27.97	27.97	27.97	0	+0.13(+0.46%)
May 24, 2018	28.15	28.15	27.76	27.85	71,225	-0.32(-1.13%)
May 23, 2018	27.85	28.16	27.58	28.16	55,162	+0.25(+0.91%)
May 22, 2018	28.34	28.34	27.84	27.91	85,608	-0.32(-1.12%)
May 21, 2018	28.19	28.31	27.90	28.23	109,175	+0.18(+0.65%)
May 18, 2018	28.05	28.19	27.89	28.05	129,536	-0.14(-0.48%)
May 17, 2018	28.36	28.44	27.51	28.18	170,504	-0.14(-0.51%)
May 16, 2018	27.50	28.39	27.50	28.33	161,344	+0.85(+3.10%)
May 15, 2018	27.08	27.76	26.86	27.47	136,889	+0.30(+1.10%)
May 14, 2018	27.54	27.54	27.14	27.18	103,974	-0.42(-1.51%)
May 11, 2018	27.80	27.80	27.38	27.59	81,255	-0.22(-0.78%)
May 10, 2018	27.85	27.95	27.63	27.81	147,822	+0.08(+0.29%)
May 09, 2018	27.64	27.78	27.33	27.73	206,757	+0.12(+0.43%)
May 08, 2018	27.49	27.70	27.28	27.61	85,350	+0.07(+0.26%)
May 07, 2018	27.23	27.86	27.10	27.54	78,561	+0.33(+1.20%)
May 04, 2018	26.68	27.37	26.65	27.21	81,375	+0.44(+1.66%)
May 03, 2018	27.16	27.18	26.60	26.77	132,750	-0.50(-1.83%)
May 02, 2018	27.52	27.75	27.07	27.27	162,853	-0.26(-0.95%)
May 01, 2018	27.63	27.63	27.03	27.53	99,645	-0.18(-0.65%)
Apr 30, 2018	27.70	27.92	27.51	27.71	92,872	+0.05(+0.16%)
Apr 27, 2018	27.83	27.93	27.28	27.66	98,207	-0.04(-0.13%)
Apr 26, 2018	27.90	27.97	27.46	27.70	164,011	-0.12(-0.42%)
Apr 25, 2018	27.99	28.03	27.59	27.82	156,875	-0.23(-0.81%)
Apr 24, 2018	28.24	28.66	27.83	28.05	93,398	-0.05(-0.19%)
Apr 23, 2018	28.39	28.61	27.89	28.10	122,061	-0.14(-0.51%)
Apr 20, 2018	28.78	28.81	28.20	28.24	175,641	-0.59(-2.04%)
Apr 19, 2018	29.01	29.26	28.51	28.83	105,417	-0.24(-0.84%)
Apr 18, 2018	29.49	29.49	28.24	29.08	165,049	-0.49(-1.65%)
Apr 17, 2018	28.84	29.84	28.83	29.57	348,732	+0.96(+3.36%)
Apr 16, 2018	28.45	28.77	28.10	28.61	217,537	+0.45(+1.60%)
Apr 13, 2018	27.87	28.18	27.77	28.16	116,697	+0.41(+1.46%)
Apr 12, 2018	27.87	28.44	27.74	27.75	111,454	+0.02(+0.07%)
Apr 11, 2018	27.51	27.81	27.24	27.73	163,112	+0.11(+0.39%)
Apr 10, 2018	26.64	27.70	26.39	27.62	178,848	+1.22(+4.62%)
Apr 09, 2018	26.94	27.03	26.33	26.40	238,302	-0.42(-1.58%)
Apr 06, 2018	27.39	27.54	26.55	26.83	161,249	-0.74(-2.69%)
Apr 05, 2018	27.31	27.61	26.88	27.57	192,188	+0.44(+1.63%)
Apr 04, 2018	27.13	27.45	26.47	27.13	202,719	-0.33(-1.22%)
Apr 03, 2018	27.43	27.76	26.84	27.46	355,857	+0.19(+0.70%)
Apr 02, 2018	27.00	27.51	26.86	27.27	274,044	+0.28(+1.04%)
Mar 29, 2018		26.99	26.99	26.99	0	+0.59(+2.22%)
Mar 28, 2018	26.39	26.53	25.84	26.40	283,242	+0.01(+0.03%)
Mar 27, 2018	26.96	27.00	26.16	26.39	207,866	-0.49(-1.81%)
Mar 26, 2018	26.51	26.93	26.26	26.88	190,540	+0.70(+2.66%)
Mar 23, 2018	26.36	26.69	26.08	26.19	162,575	-0.16(-0.62%)
Mar 22, 2018	26.95	27.14	26.32	26.35	252,161	-0.83(-3.06%)
Mar 21, 2018	27.28	27.46	27.03	27.18	121,930	-0.11(-0.40%)
Mar 20, 2018	27.30	27.48	27.13	27.29	190,570	-0.04(-0.13%)
Mar 19, 2018	27.13	27.52	26.95	27.32	261,728	+0.18(+0.67%)
Mar 16, 2018	27.27	27.41	27.03	27.14	594,615	-0.17(-0.63%)
Mar 15, 2018	27.12	27.53	27.06	27.32	258,128	+0.33(+1.24%)
Mar 14, 2018	27.71	28.10	26.77	26.98	330,263	-0.52(-1.90%)
Mar 13, 2018	27.94	27.99	27.25	27.51	204,087	-0.25(-0.91%)
Mar 12, 2018	27.54	28.33	27.02	27.76	482,022	+0.08(+0.29%)
Mar 09, 2018	28.02	28.35	27.09	27.68	619,477	+0.56(+2.06%)
Mar 08, 2018	24.56	27.74	23.95	27.12	1,523,938	+5.20(+23.73%)
Mar 07, 2018	21.56	22.06	20.97	21.92	374,675	+0.27(+1.25%)
Mar 06, 2018	21.80	21.80	20.96	21.64	197,744	-0.05(-0.21%)
Mar 05, 2018	20.93	21.79	20.91	21.69	211,513	+0.71(+3.40%)
Mar 02, 2018	20.43	21.06	20.14	20.98	106,368	+0.37(+1.80%)
Mar 01, 2018	19.99	20.82	19.90	20.61	179,603	+0.65(+3.26%)
Feb 28, 2018	20.58	20.70	19.95	19.96	151,479	-0.53(-2.60%)
Feb 27, 2018	20.80	20.91	20.30	20.49	152,409	-0.27(-1.30%)
Feb 26, 2018	20.40	20.84	20.34	20.76	95,908	+0.42(+2.09%)
Feb 23, 2018	20.67	20.70	20.20	20.34	128,654	-0.17(-0.84%)
Feb 22, 2018	21.22	21.22	20.50	20.51	226,996	-0.60(-2.87%)
Feb 21, 2018	19.85	21.42	19.74	21.11	209,275	+1.35(+6.81%)
Feb 20, 2018	19.75	20.13	19.56	19.77	151,680	+0.01(+0.05%)
Feb 16, 2018		19.76	19.76	19.76	0	-0.06(-0.32%)
Feb 15, 2018	19.65	19.97	19.59	19.82	113,779	+0.27(+1.39%)
Feb 14, 2018	19.50	19.81	19.45	19.55	57,389	-0.04(-0.18%)
Feb 13, 2018	19.38	19.69	19.28	19.59	72,689	+0.14(+0.70%)
Feb 12, 2018	19.22	19.55	18.81	19.45	130,623	+0.33(+1.75%)
Feb 09, 2018	19.41	19.60	18.62	19.12	119,507	-0.17(-0.89%)
Feb 08, 2018		19.78	19.22	19.29	135,717	-0.42(-2.11%)
Feb 07, 2018	19.72	19.72	19.22	19.70	148,607	-0.02(-0.09%)
Feb 06, 2018	19.41	19.86	19.01	19.72	179,801	-0.12(-0.59%)
Feb 05, 2018	19.85	20.10	19.51	19.84	102,916	-0.09(-0.45%)
Feb 02, 2018	20.03	20.21	19.82	19.93	171,069	-0.20(-0.99%)
Feb 01, 2018	19.46	20.15	19.38	20.13	136,805	+0.60(+3.05%)
Jan 31, 2018	19.64	19.83	19.32	19.53	150,154	-0.05(-0.28%)
Jan 30, 2018	19.17	19.60	19.02	19.59	101,853	+0.23(+1.21%)
Jan 29, 2018	19.50	19.59	19.20	19.35	91,318	-0.28(-1.43%)
Jan 26, 2018	19.70	19.80	19.38	19.63	73,905	+0.03(+0.14%)
Jan 25, 2018	19.17	19.63	19.02	19.60	323,800	+0.51(+2.70%)
Jan 24, 2018	19.31	19.51	19.08	19.09	110,534	-0.14(-0.75%)
Jan 23, 2018	19.50	19.51	19.10	19.23	101,309	-0.31(-1.57%)
Jan 22, 2018	19.75	19.76	19.25	19.54	68,500	-0.24(-1.23%)
Jan 19, 2018	19.52	19.94	19.19	19.78	122,527	+0.28(+1.44%)
Jan 18, 2018	19.59	19.59	19.20	19.50	111,137	-0.08(-0.42%)
Jan 17, 2018	19.39	19.68	19.16	19.59	81,667	+0.26(+1.36%)
Jan 16, 2018	19.89	20.07	19.12	19.32	96,316	-0.43(-2.19%)
Jan 12, 2018		19.76	19.76	19.76	0	+0.18(+0.92%)
Jan 11, 2018	19.00	19.59	19.00	19.58	174,991	+0.58(+3.03%)
Jan 10, 2018			18.74	19.00	211,527	-0.26(-1.35%)
Jan 09, 2018	19.23	19.49	18.91	19.26	132,660	+0.07(+0.37%)
Jan 08, 2018	19.57	19.57	18.90	19.19	217,410	-0.46(-2.33%)
Jan 05, 2018	19.84	19.84	19.43	19.65	110,497	-0.11(-0.55%)
Jan 04, 2018	19.90	20.01	19.69	19.76	145,914	-0.02(-0.09%)
Jan 03, 2018	20.25	20.40	19.51	19.78	239,196	-0.45(-2.22%)
Jan 02, 2018	19.96	20.43	19.96	20.22	143,961	+0.34(+1.72%)
Dec 29, 2017		19.88	19.88	19.88	0	-0.06(-0.32%)
Dec 28, 2017	20.05	20.28	19.87	19.95	84,636	-0.05(-0.27%)
Dec 27, 2017	20.03	20.35	19.99	20.00	120,066	-0.02(-0.09%)
Dec 26, 2017	20.17	20.17	19.79	20.02	58,524	-0.14(-0.71%)
Dec 22, 2017	20.11	20.35	20.06	20.16	107,138	+0.05(+0.27%)
Dec 21, 2017	20.17	20.58	20.09	20.11	130,857	-0.02(-0.09%)
Dec 20, 2017	20.45	20.67	20.09	20.13	102,607	-0.23(-1.15%)
Dec 19, 2017	20.73	20.85	20.32	20.36	198,638	-0.44(-2.12%)
Dec 18, 2017	20.87	21.39	20.68	20.80	269,250	-0.01(-0.04%)
Dec 15, 2017	19.89	21.07	19.84	20.81	1,217,358	+0.99(+4.99%)
Dec 14, 2017	19.87	20.11	19.45	19.82	290,425	+0.04(+0.23%)
Dec 13, 2017	18.85	20.19	18.85	19.78	264,215	+1.02(+5.41%)
Dec 12, 2017	18.61	19.27	18.43	18.76	333,694	+0.22(+1.16%)
Dec 11, 2017	18.66	18.82	18.21	18.54	277,682	-0.12(-0.63%)
Dec 08, 2017	20.04	20.10	18.62	18.66	267,731	-1.18(-5.94%)
Dec 07, 2017	21.48	21.48	19.20	19.84	700,162	+0.68(+3.57%)
Dec 06, 2017	18.63	19.21	18.01	19.16	272,110	+0.49(+2.65%)
Dec 05, 2017	18.66	18.79	17.88	18.66	182,088	+0.06(+0.34%)
Dec 04, 2017	19.15	19.15	18.57	18.60	141,564	-0.42(-2.22%)
Dec 01, 2017	19.42	19.48	18.84	19.02	225,666	-0.46(-2.35%)
Nov 30, 2017	19.03	19.54	18.88	19.48	206,148	+0.54(+2.85%)
Nov 29, 2017	19.54	19.68	18.84	18.94	121,270	-0.59(-3.04%)
Nov 28, 2017	19.09	19.62	18.76	19.53	150,498	+0.47(+2.45%)
Nov 27, 2017	18.88	19.22	18.62	19.07	136,873	+0.22(+1.19%)
Nov 24, 2017	18.97	19.08	18.77	18.84	37,350	-0.07(-0.38%)
Nov 22, 2017	18.90	19.19	18.88	18.91	101,722	-0.02(-0.10%)
Nov 21, 2017	18.66	19.04	18.45	18.93	129,649	+0.33(+1.79%)
Nov 20, 2017	18.50	18.61	18.25	18.60	108,446	+0.11(+0.58%)
Nov 17, 2017	18.49	18.71	18.37	18.49	133,386	-0.10(-0.53%)
Nov 16, 2017	18.05	18.65	18.05	18.59	119,963	+0.64(+3.56%)
Nov 15, 2017	17.63	18.19	17.45	17.95	165,027	+0.22(+1.27%)
Nov 14, 2017	17.48	17.80	17.37	17.73	116,319	+0.21(+1.18%)
Nov 13, 2017	17.59	17.77	17.35	17.52	179,329	-0.07(-0.41%)
Nov 10, 2017	17.91	18.18	17.57	17.59	102,943	-0.27(-1.51%)
Nov 09, 2017	18.18	18.35	17.64	17.86	145,161	-0.36(-1.97%)
Nov 08, 2017	18.23	18.31	17.94	18.22	136,791	-0.09(-0.49%)
Nov 07, 2017	18.54	18.63	18.21	18.31	240,171	-0.19(-1.02%)
Nov 06, 2017	18.57	18.83	18.45	18.50	197,531	-0.06(-0.34%)
Nov 03, 2017	18.92	19.07	18.50	18.56	213,670	-0.37(-1.95%)
Nov 02, 2017	19.25	19.39	18.90	18.93	219,373	-0.41(-2.14%)
Nov 01, 2017	19.45	19.67	19.16	19.34	194,158	+0.01(+0.05%)
Oct 31, 2017	19.01	19.50	19.01	19.34	172,862	+0.37(+1.94%)
Oct 30, 2017	19.30	19.48	18.66	18.97	148,163	-0.34(-1.77%)
Oct 27, 2017	19.30	19.57	19.05	19.31	144,806	+0.09(+0.47%)
Oct 26, 2017	19.51	19.51	19.11	19.22	178,675	-0.24(-1.25%)
Oct 25, 2017	19.51	19.68	18.64	19.46	144,703	-0.05(-0.23%)
Oct 24, 2017	19.54	19.77	19.35	19.51	168,402	+0.04(+0.18%)
Oct 23, 2017	19.22	19.60	19.12	19.47	163,380	+0.23(+1.21%)
Oct 20, 2017	19.14	19.51	19.06	19.24	272,015	+0.28(+1.47%)
Oct 19, 2017	19.34	19.42	18.83	18.96	153,791	-0.48(-2.45%)
Oct 18, 2017	19.37	19.60	19.08	19.43	333,970	+0.07(+0.37%)
Oct 17, 2017	19.51	19.77	19.29	19.36	211,850	-0.18(-0.90%)
Oct 16, 2017	19.90	20.41	19.34	19.54	240,568	-0.25(-1.24%)
Oct 13, 2017	20.14	20.18	19.69	19.78	255,668	-0.20(-0.99%)
Oct 12, 2017	20.25	20.42	19.85	19.98	269,438	-0.32(-1.59%)
Oct 11, 2017	20.21	20.49	19.82	20.30	373,902	+0.03(+0.13%)
Oct 10, 2017	19.27	20.32	19.11	20.28	409,505	+1.00(+5.20%)
Oct 09, 2017	18.39	19.29	17.90	19.27	426,947	+0.82(+4.46%)
Oct 06, 2017	18.58	18.65	18.34	18.45	155,733	-0.08(-0.43%)
Oct 05, 2017	18.32	18.74	17.60	18.53	520,731	+0.22(+1.22%)
Oct 04, 2017	17.94	18.53	17.92	18.31	357,722	+0.34(+1.89%)
Oct 03, 2017	17.57	18.23	17.50	17.97	456,951	+0.55(+3.13%)
Oct 02, 2017	18.26	18.50	17.20	17.42	676,121	-0.95(-5.16%)
Sep 29, 2017	15.96	18.94	15.77	18.37	1,629,200	+2.61(+16.58%)
Sep 28, 2017	16.91	17.21	15.31	15.76	1,735,854	-3.32(-17.40%)
Sep 27, 2017	18.32	19.15	18.30	19.08	422,223	+0.87(+4.77%)
Sep 26, 2017	18.57	18.68	18.03	18.21	247,152	-0.31(-1.69%)
Sep 25, 2017	18.29	18.71	18.29	18.52	217,796	+0.10(+0.53%)
Sep 22, 2017	18.16	18.63	17.81	18.42	240,786	-0.28(-1.48%)
Sep 21, 2017	18.45	18.77	18.19	18.70	115,148	+0.21(+1.16%)
Sep 20, 2017	18.29	18.58	18.15	18.49	174,543	+0.19(+1.03%)
Sep 19, 2017	18.56	18.56	18.21	18.30	115,349	-0.19(-1.02%)
Sep 18, 2017	18.19	18.58	18.19	18.49	118,956	+0.34(+1.87%)
Sep 15, 2017	18.32	18.32	18.06	18.15	269,707	-0.16(-0.88%)
Sep 14, 2017	18.32	18.46	18.16	18.31	70,347	-0.04(-0.20%)
Sep 13, 2017	18.48	18.61	18.31	18.34	160,695	-0.18(-0.97%)
Sep 12, 2017	18.25	18.52	18.19	18.52	127,052	+0.31(+1.72%)
Sep 11, 2017	17.89	18.26	17.57	18.21	212,886	+0.40(+2.26%)
Sep 08, 2017	17.56	17.84	17.32	17.81	333,369	+0.20(+1.12%)
Sep 07, 2017	17.60	17.73	17.18	17.61	147,704	+0.02(+0.10%)
Sep 06, 2017	17.47	17.64	17.24	17.59	119,065	+0.16(+0.92%)
Sep 05, 2017	17.43	17.56	17.05	17.43	119,721	-0.05(-0.31%)
Sep 01, 2017	17.55	17.62	17.13	17.48	140,688	-0.03(-0.15%)
Aug 31, 2017	17.41	17.80	17.27	17.51	168,688	+0.17(+0.98%)
Aug 30, 2017	17.35	17.76	17.23	17.34	135,013	+0.01(+0.05%)
Aug 29, 2017	17.19	17.45	17.11	17.33	130,233	-0.04(-0.21%)
Aug 28, 2017	17.20	17.44	16.70	17.37	145,292	+0.17(+0.99%)
Aug 25, 2017	16.99	17.31	16.65	17.20	123,910	+0.24(+1.42%)
Aug 24, 2017	16.92	17.45	16.83	16.96	328,579	+0.15(+0.91%)
Aug 23, 2017	16.80	16.88	15.67	16.80	99,879	-0.07(-0.42%)
Aug 22, 2017	16.68	17.02	16.63	16.88	108,992	+0.31(+1.89%)
Aug 21, 2017	16.79	16.79	16.44	16.56	124,263	-0.29(-1.70%)
Aug 18, 2017	16.97	16.98	15.81	16.85	168,149	-0.24(-1.41%)
Aug 17, 2017	17.05	17.35	16.79	17.09	178,780	+0.00(+0.00%)
Aug 16, 2017	17.11	17.33	16.91	17.09	177,067	-0.03(-0.16%)
Aug 15, 2017	17.30	17.35	17.05	17.12	147,125	-0.17(-0.98%)
Aug 14, 2017	16.45	17.30	16.10	17.29	231,240	+0.96(+5.86%)
Aug 11, 2017	16.31	16.46	16.23	16.33	131,130	+0.03(+0.16%)
Aug 10, 2017	16.23	16.36	16.09	16.30	195,231	-0.02(-0.11%)
Aug 09, 2017	16.18	16.37	16.10	16.32	203,477	+0.09(+0.55%)
Aug 08, 2017	16.22	16.32	15.85	16.23	159,767	+0.01(+0.06%)
Aug 07, 2017	16.12	16.39	16.04	16.22	184,127	+0.13(+0.78%)
Aug 04, 2017		16.18	15.90	16.10	167,306	+0.15(+0.95%)
Aug 03, 2017	16.24	16.58	15.91	15.94	125,287	-0.28(-1.71%)
Aug 02, 2017	16.43	16.53	15.94	16.22	164,060	-0.30(-1.84%)
Aug 01, 2017	16.26	16.61	16.04	16.53	152,029	+0.42(+2.61%)
Jul 31, 2017	16.20	16.29	16.07	16.11	139,816	-0.07(-0.44%)
Jul 28, 2017	16.32	16.35	16.03	16.18	134,773	-0.21(-1.26%)
Jul 27, 2017	16.62	16.62	16.20	16.38	150,801	-0.17(-1.03%)
Jul 26, 2017	17.00	17.12	16.51	16.55	93,115	-0.40(-2.37%)
Jul 25, 2017	16.74	17.18	16.73	16.96	150,754	+0.30(+1.83%)
Jul 24, 2017	16.71	16.72	16.54	16.65	169,273	-0.07(-0.43%)
Jul 21, 2017	16.88	16.90	16.62	16.72	126,193	-0.04(-0.27%)
Jul 20, 2017		16.96	16.66	16.77	91,287	-0.07(-0.43%)
Jul 19, 2017	16.68	16.97	16.59	16.84	146,328	+0.21(+1.29%)
Jul 18, 2017	16.65	16.65	16.31	16.62	148,530	-0.09(-0.54%)
Jul 17, 2017	16.68	16.82	16.52	16.71	114,625	+0.05(+0.32%)
Jul 14, 2017	16.87	16.92	16.45	16.66	145,565	-0.22(-1.32%)
Jul 13, 2017	16.69	16.88	16.59	16.88	230,487	+0.22(+1.34%)
Jul 12, 2017	16.96	17.14	16.64	16.66	172,249	-0.17(-1.00%)
Jul 11, 2017	16.54	16.91	16.42	16.83	265,219	+0.29(+1.78%)
Jul 10, 2017	16.67	16.78	16.51	16.54	229,753	-0.12(-0.75%)
Jul 07, 2017	16.82	16.99	16.59	16.66	242,379	-0.11(-0.64%)
Jul 06, 2017	17.03	17.17	16.71	16.77	168,282	-0.37(-2.18%)
Jul 05, 2017	16.95	17.21	16.78	17.14	209,679	+0.13(+0.78%)
Jul 03, 2017	16.91	17.18	16.80	17.01	105,271	+0.12(+0.74%)
Jun 30, 2017	17.09	17.27	16.74	16.88	142,405	-0.17(-0.99%)
Jun 29, 2017	17.31	17.36	16.71	17.05	169,400	-0.23(-1.34%)
Jun 28, 2017	17.29	17.40	16.84	17.28	203,173	+0.08(+0.47%)
Jun 27, 2017		17.31	16.97	17.20	209,484	+0.04(+0.21%)
Jun 26, 2017	16.75	17.31	16.73	17.17	333,178	+0.38(+2.28%)
Jun 23, 2017	16.71	16.88	16.62	16.79	308,943	+0.08(+0.48%)
Jun 22, 2017	16.78	16.94	16.67	16.71	146,905	-0.09(-0.53%)
Jun 21, 2017	16.84	16.87	16.50	16.79	203,232	-0.03(-0.16%)
Jun 20, 2017	17.01	17.01	16.73	16.82	236,261	-0.20(-1.15%)
Jun 19, 2017	17.10	17.16	16.87	17.02	256,290	+0.10(+0.58%)
Jun 16, 2017	17.11	17.33	16.70	16.92	432,136	-0.29(-1.71%)
Jun 15, 2017	17.00	17.43	16.99	17.21	316,262	-0.06(-0.36%)
Jun 14, 2017	16.95	17.60	16.48	17.27	402,714	+0.45(+2.64%)
Jun 13, 2017	16.79	17.16	16.65	16.83	485,169	+0.11(+0.64%)
Jun 12, 2017	16.33	17.06	16.08	16.72	753,681	+0.54(+3.36%)
Jun 09, 2017	15.97	17.62	15.88	16.18	1,259,815	+0.35(+2.19%)
Jun 08, 2017	12.87	15.98	12.42	15.83	1,754,488	+2.48(+18.60%)
Jun 07, 2017	13.48	13.57	13.04	13.35	316,529	-0.13(-0.99%)
Jun 06, 2017	13.61	13.71	12.95	13.48	328,603	-0.22(-1.62%)
Jun 05, 2017	13.30	13.82	13.28	13.71	221,958	+0.36(+2.67%)
Jun 02, 2017	13.31	13.89	13.29	13.35	208,702	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.