Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.41	45.66	45.15	45.33	113,280,536	-0.15(-0.34%)
May 30, 2018	45.53	45.60	45.31	45.48	77,039,600	-0.10(-0.21%)
May 29, 2018	45.50	45.78	45.33	45.58	92,790,584	-0.16(-0.36%)
May 25, 2018		45.74	45.74	45.74	0	+0.10(+0.23%)
May 24, 2018	45.79	45.81	45.17	45.64	95,762,352	-0.05(-0.11%)
May 23, 2018	45.20	45.72	45.06	45.69	82,639,880	+0.29(+0.64%)
May 22, 2018	45.69	45.82	45.31	45.40	62,817,416	-0.11(-0.25%)
May 21, 2018	45.60	45.91	45.34	45.51	75,849,136	+0.32(+0.71%)
May 18, 2018	45.41	45.56	45.15	45.19	75,435,304	-0.16(-0.36%)
May 17, 2018	45.60	45.82	45.20	45.36	71,283,392	-0.29(-0.63%)
May 16, 2018	45.13	45.71	45.12	45.65	79,069,560	+0.42(+0.93%)
May 15, 2018	45.31	45.38	44.90	45.22	97,608,376	-0.41(-0.91%)
May 14, 2018	45.85	45.97	45.57	45.64	85,624,016	-0.11(-0.23%)
May 11, 2018	45.96	46.10	45.47	45.74	108,064,064	-0.31(-0.67%)
May 10, 2018	45.49	46.13	45.47	46.05	115,417,816	+0.65(+1.43%)
May 09, 2018	45.21	45.41	44.88	45.40	95,741,352	+0.32(+0.70%)
May 08, 2018	44.83	45.13	44.51	45.09	117,157,056	+0.22(+0.48%)
May 07, 2018	44.87	45.48	44.77	44.87	175,488,336	+0.32(+0.72%)
May 04, 2018	43.20	44.65	43.18	44.55	231,921,616	+1.68(+3.92%)
May 03, 2018	42.62	43.01	42.27	42.87	140,510,400	+0.08(+0.18%)
May 02, 2018	42.46	43.07	42.12	42.79	274,475,424	+1.81(+4.42%)
May 01, 2018	40.33	41.00	40.05	40.98	220,475,616	+0.93(+2.32%)
Apr 30, 2018	39.29	40.53	39.22	40.05	174,916,976	+0.71(+1.81%)
Apr 27, 2018	39.74	39.82	38.93	39.33	147,138,192	-0.46(-1.16%)
Apr 26, 2018	39.77	40.16	39.59	39.80	115,361,448	+0.14(+0.35%)
Apr 25, 2018	39.41	40.09	39.36	39.66	117,062,848	+0.17(+0.44%)
Apr 24, 2018	40.15	40.31	39.07	39.49	139,015,248	-0.56(-1.39%)
Apr 23, 2018	40.43	40.45	39.76	40.04	150,583,152	-0.12(-0.29%)
Apr 20, 2018	41.34	41.49	40.09	40.16	270,257,216	-1.72(-4.10%)
Apr 19, 2018	42.11	42.50	41.84	41.87	143,548,816	-1.22(-2.83%)
Apr 18, 2018	43.09	43.33	42.86	43.10	85,626,168	-0.10(-0.22%)
Apr 17, 2018	42.77	43.36	42.75	43.19	109,768,680	+0.59(+1.38%)
Apr 16, 2018	42.41	42.70	42.37	42.61	89,010,144	+0.26(+0.62%)
Apr 13, 2018	42.35	42.61	42.13	42.34	103,678,320	+0.14(+0.34%)
Apr 12, 2018	42.02	42.41	41.93	42.20	94,407,992	+0.41(+0.99%)
Apr 11, 2018	41.74	42.15	41.61	41.79	92,519,040	-0.20(-0.47%)
Apr 10, 2018	41.92	42.17	41.57	41.98	118,004,976	+0.78(+1.88%)
Apr 09, 2018	41.17	41.94	41.16	41.21	119,687,912	+0.40(+0.99%)
Apr 06, 2018	41.43	41.80	40.76	40.80	144,453,616	-1.07(-2.56%)
Apr 05, 2018	41.82	42.22	41.70	41.87	110,569,256	+0.29(+0.69%)
Apr 04, 2018	39.96	41.68	39.93	41.59	142,761,232	+0.78(+1.91%)
Apr 03, 2018	40.62	40.89	39.96	40.81	124,904,752	+0.41(+1.03%)
Apr 02, 2018	40.38	40.94	39.86	40.39	155,020,768	-0.27(-0.66%)
Mar 29, 2018		40.66	40.66	40.66	0	+0.31(+0.78%)
Mar 28, 2018	40.53	41.20	40.03	40.34	171,901,200	-0.45(-1.11%)
Mar 27, 2018	42.09	42.44	40.45	40.79	168,728,192	-1.07(-2.56%)
Mar 26, 2018	40.73	41.95	40.34	41.87	154,879,136	+1.90(+4.75%)
Mar 23, 2018	40.81	41.18	39.97	39.97	169,310,304	-0.95(-2.32%)
Mar 22, 2018	41.20	41.85	40.86	40.92	171,020,464	-0.59(-1.41%)
Mar 21, 2018	42.42	42.43	41.50	41.50	152,865,136	-0.96(-2.27%)
Mar 20, 2018	42.47	42.84	42.39	42.47	81,074,992	-0.01(-0.03%)
Mar 19, 2018		43.01	42.08	42.48	137,980,448	-0.66(-1.53%)
Mar 16, 2018	43.29	43.41	43.04	43.14	162,608,272	-0.15(-0.35%)
Mar 15, 2018	43.26	43.68	43.15	43.29	93,838,168	+0.05(+0.12%)
Mar 14, 2018	43.70	43.74	43.21	43.24	121,118,896	-0.37(-0.85%)
Mar 13, 2018	44.25	44.47	43.44	43.61	130,740,672	-0.42(-0.96%)
Mar 12, 2018	43.69	44.20	43.67	44.04	132,878,312	+0.42(+0.97%)
Mar 09, 2018	43.12	43.62	42.99	43.61	132,816,016	+0.74(+1.72%)
Mar 08, 2018	42.52	42.92	42.42	42.88	97,494,088	+0.46(+1.09%)
Mar 07, 2018			42.24	42.41	130,795,696	-0.40(-0.93%)
Mar 06, 2018	43.11	43.20	42.68	42.81	96,771,296	-0.04(-0.08%)
Mar 05, 2018	42.46	43.07	42.30	42.85	117,159,536	+0.15(+0.35%)
Mar 02, 2018	41.87	42.72	41.79	42.70	158,684,944	+0.29(+0.69%)
Mar 01, 2018	43.27	43.56	41.84	42.41	201,246,400	-0.76(-1.75%)
Feb 28, 2018	43.44	43.77	43.15	43.16	155,470,736	-0.07(-0.15%)
Feb 27, 2018	43.40	43.74	43.17	43.23	160,547,360	-0.14(-0.32%)
Feb 26, 2018	42.73	43.47	42.70	43.37	157,341,328	+0.84(+1.98%)
Feb 23, 2018	42.09	42.57	42.05	42.53	139,530,848	+0.73(+1.74%)
Feb 22, 2018				41.80	127,764,168	+0.35(+0.84%)
Feb 21, 2018	41.88	42.19	41.44	41.46	154,362,752	-0.19(-0.45%)
Feb 20, 2018	41.69	42.23	41.54	41.64	139,917,856	-0.14(-0.34%)
Feb 16, 2018		41.78	41.78	41.78	0	-0.14(-0.32%)
Feb 15, 2018	41.15	41.94	40.95	41.92	210,909,856	+1.36(+3.36%)
Feb 14, 2018	39.51	40.60	39.47	40.56	167,272,944	+0.73(+1.84%)
Feb 13, 2018		39.92		39.82	134,087,480	+0.40(+1.00%)
Feb 12, 2018	38.41	39.72	38.17	39.43	250,865,408	+1.53(+4.03%)
Feb 09, 2018	38.06	38.26	36.41	37.90	291,639,168	+0.34(+0.91%)
Feb 08, 2018	38.80	38.98	37.53	37.56	224,020,144	-1.06(-2.75%)
Feb 07, 2018	39.48	39.56	38.51	38.62	212,843,584	-0.84(-2.14%)
Feb 06, 2018	37.48	39.63	37.30	39.47	281,716,768	+1.58(+4.18%)
Feb 05, 2018	38.52	39.67	37.76	37.88	298,674,944	-0.97(-2.50%)
Feb 02, 2018	40.19	40.34	38.76	38.85	357,703,072	-1.76(-4.34%)
Feb 01, 2018	40.47	40.82	40.37	40.62	193,112,000	+0.08(+0.21%)
Jan 31, 2018	40.40	40.78	40.31	40.53	133,613,256	+0.11(+0.28%)
Jan 30, 2018	40.07	40.52	39.87	40.42	189,957,728	-0.24(-0.59%)
Jan 29, 2018	41.19	41.19	40.45	40.66	209,043,712	-0.86(-2.07%)
Jan 26, 2018	41.64	41.64	41.17	41.52	161,692,544	+0.10(+0.23%)
Jan 25, 2018	42.24	42.34	41.28	41.42	171,355,392	-0.75(-1.79%)
Jan 24, 2018	42.91	42.92	41.93	42.18	212,364,016	-0.68(-1.59%)
Jan 23, 2018	42.92	43.44	42.81	42.86	134,871,888	+0.01(+0.02%)
Jan 22, 2018	42.92	43.04	42.75	42.85	111,874,984	-0.35(-0.82%)
Jan 19, 2018	43.24	43.47	42.95	43.20	133,941,952	-0.19(-0.45%)
Jan 18, 2018	43.42	43.60	43.16	43.40	128,447,528	+0.04(+0.09%)
Jan 17, 2018	42.64	43.39	42.38	43.36	141,790,992	+0.70(+1.65%)
Jan 16, 2018	43.07	43.43	42.64	42.65	121,960,808	-0.22(-0.51%)
Jan 12, 2018		42.87	42.87	42.87	0	+0.44(+1.03%)
Jan 11, 2018	42.27	42.48	42.24	42.43	77,064,800	+0.24(+0.57%)
Jan 10, 2018		42.20		42.19	98,943,872	-0.01(-0.02%)
Jan 09, 2018	42.26	42.38	41.98	42.20	88,989,104	-0.00(-0.01%)
Jan 08, 2018	42.21	42.51	42.11	42.21	84,838,680	-0.16(-0.37%)
Jan 05, 2018	41.99	42.45	41.89	42.36	97,735,152	+0.48(+1.14%)
Jan 04, 2018	41.77	41.99	41.66	41.89	92,387,672	+0.19(+0.46%)
Jan 03, 2018		42.26	41.63	41.69	121,821,600	-0.01(-0.02%)
Jan 02, 2018	41.19	41.71	40.98	41.70	105,486,872	+0.73(+1.79%)
Dec 29, 2017		40.97	40.97	40.97	0	-0.45(-1.08%)
Dec 28, 2017	41.40	41.60	41.27	41.42	68,025,480	+0.12(+0.28%)
Dec 27, 2017	41.18	41.34	41.08	41.30	88,736,672	+0.01(+0.02%)
Dec 26, 2017	41.35	41.51	41.08	41.29	137,001,632	-1.07(-2.54%)
Dec 22, 2017	42.29	42.47	42.24	42.37	67,536,528	+0.00(+0.00%)
Dec 21, 2017	42.16	42.61	42.15	42.37	86,137,304	+0.16(+0.38%)
Dec 20, 2017	42.33	42.47	41.94	42.21	96,916,832	-0.05(-0.11%)
Dec 19, 2017	42.37	42.46	42.14	42.25	113,197,368	-0.46(-1.07%)
Dec 18, 2017	42.34	42.90	42.33	42.71	121,413,392	+0.59(+1.41%)
Dec 15, 2017	42.03	42.16	41.76	42.12	165,931,984	+0.42(+1.02%)
Dec 14, 2017	41.74	41.91	41.55	41.69	84,481,664	-0.01(-0.03%)
Dec 13, 2017	41.76	42.01	41.67	41.70	96,685,592	+0.14(+0.33%)
Dec 12, 2017	41.67	41.73	41.51	41.57	80,137,152	-0.23(-0.56%)
Dec 11, 2017	40.96	41.85	40.86	41.80	144,658,400	+0.80(+1.95%)
Dec 08, 2017	41.27	41.40	40.87	41.00	96,476,144	+0.01(+0.03%)
Dec 07, 2017	40.92	41.26	40.89	40.99	105,994,424	+0.08(+0.18%)
Dec 06, 2017		41.20	40.30	40.91	117,371,904	-0.15(-0.37%)
Dec 05, 2017	40.93	41.52	40.77	41.07	112,934,664	-0.04(-0.09%)
Dec 04, 2017		41.79	41.06	41.11	134,327,632	-0.30(-0.73%)
Dec 01, 2017	41.14	41.56	40.92	41.41	164,238,256	-0.19(-0.47%)
Nov 30, 2017	41.26	41.67	40.78	41.60	171,409,040	+0.57(+1.40%)
Nov 29, 2017	41.79	41.86	40.47	41.03	171,358,448	-0.87(-2.07%)
Nov 28, 2017	42.20	42.33	41.60	41.90	109,126,464	-0.25(-0.59%)
Nov 27, 2017	42.38	42.38	41.96	42.14	85,481,344	-0.21(-0.50%)
Nov 24, 2017	42.39	42.49	42.28	42.36	57,941,592	+0.00(+0.01%)
Nov 22, 2017	41.97	42.36	41.89	42.35	105,703,112	+0.44(+1.05%)
Nov 21, 2017	41.34	42.05	41.34	41.91	103,724,696	+0.76(+1.86%)
Nov 20, 2017	41.22	41.29	41.05	41.15	67,059,364	-0.04(-0.10%)
Nov 17, 2017	41.41	41.49	41.07	41.19	90,462,960	-0.23(-0.56%)
Nov 16, 2017	41.44	41.61	41.23	41.42	97,552,912	+0.49(+1.19%)
Nov 15, 2017	41.15	41.23	40.76	40.93	120,273,768	-0.55(-1.32%)
Nov 14, 2017	41.89	42.00	41.44	41.48	102,079,920	-0.64(-1.51%)
Nov 13, 2017	42.00	42.24	41.98	42.12	70,080,832	-0.17(-0.40%)
Nov 10, 2017	42.39	42.46	42.19	42.28	103,871,408	-0.25(-0.60%)
Nov 09, 2017	42.35	42.59	41.88	42.54	121,699,952	-0.09(-0.20%)
Nov 08, 2017	42.24	42.63	42.16	42.63	100,798,240	+0.35(+0.82%)
Nov 07, 2017	42.06	42.39	42.00	42.28	100,654,872	+0.14(+0.32%)
Nov 06, 2017	41.69	42.32	41.54	42.15	144,695,984	+0.42(+1.01%)
Nov 03, 2017	42.08	42.15	41.39	41.72	245,584,704	+1.06(+2.61%)
Nov 02, 2017	40.29	40.75	39.98	40.66	170,278,192	+0.30(+0.73%)
Nov 01, 2017	41.09	41.10	40.06	40.37	138,917,472	-0.52(-1.27%)
Oct 31, 2017	40.61	41.03	40.38	40.89	148,974,256	+0.56(+1.39%)
Oct 30, 2017	39.64	40.65	39.60	40.32	184,767,504	+0.89(+2.25%)
Oct 27, 2017		39.57	38.38	39.44	183,796,512	+1.36(+3.58%)
Oct 26, 2017	38.03	38.17	37.92	38.07	70,161,728	+0.24(+0.64%)
Oct 25, 2017	37.95	38.11	37.55	37.83	87,642,416	-0.17(-0.44%)
Oct 24, 2017	37.80	38.07	37.78	38.00	73,390,784	+0.23(+0.60%)
Oct 23, 2017	37.95	38.14	37.61	37.77	90,857,816	-0.02(-0.05%)
Oct 20, 2017	37.88	38.15	37.72	37.79	99,121,536	+0.07(+0.17%)
Oct 19, 2017	37.91	37.99	37.49	37.73	176,024,848	-0.91(-2.37%)
Oct 18, 2017	38.80	38.87	38.61	38.64	67,299,392	-0.17(-0.44%)
Oct 17, 2017	38.65	38.91	38.51	38.81	78,503,096	+0.14(+0.37%)
Oct 16, 2017	38.19	38.70	38.13	38.67	99,691,272	+0.70(+1.84%)
Oct 13, 2017	37.91	38.04	37.83	37.97	67,782,064	+0.24(+0.63%)
Oct 12, 2017	37.82	38.06	37.67	37.73	66,650,152	-0.13(-0.35%)
Oct 11, 2017	37.72	37.97	37.67	37.86	69,886,536	+0.16(+0.42%)
Oct 10, 2017	37.74	38.21	37.51	37.71	64,556,788	+0.01(+0.04%)
Oct 09, 2017	37.69	37.91	37.61	37.69	67,215,312	+0.13(+0.35%)
Oct 06, 2017	37.48	37.61	37.38	37.56	71,971,856	-0.02(-0.06%)
Oct 05, 2017	37.29	37.60	37.26	37.58	87,975,408	+0.46(+1.24%)
Oct 04, 2017	37.16	37.21	36.87	37.12	83,336,960	-0.24(-0.65%)
Oct 03, 2017	37.25	37.51	37.23	37.36	67,085,560	+0.16(+0.44%)
Oct 02, 2017	37.31	37.36	36.94	37.20	77,277,528	-0.08(-0.20%)
Sep 29, 2017	37.06	37.28	36.76	37.28	108,737,032	+0.20(+0.55%)
Sep 28, 2017	37.22	37.31	36.93	37.07	90,954,912	-0.23(-0.62%)
Sep 27, 2017	37.20	37.42	37.14	37.30	105,402,992	+0.26(+0.71%)
Sep 26, 2017	36.71	37.23	36.69	37.04	151,488,960	+0.63(+1.72%)
Sep 25, 2017	36.28	36.72	36.08	36.41	183,485,824	-0.32(-0.88%)
Sep 22, 2017	36.65	36.83	36.42	36.74	192,856,416	-0.36(-0.98%)
Sep 21, 2017	37.68	37.68	36.95	37.10	155,002,448	-0.65(-1.72%)
Sep 20, 2017	38.19	38.28	37.21	37.75	218,893,696	-0.64(-1.68%)
Sep 19, 2017	38.58	38.64	38.32	38.39	86,006,424	+0.01(+0.04%)
Sep 18, 2017	38.73	38.82	38.21	38.38	116,859,688	-0.29(-0.76%)
Sep 15, 2017	38.33	38.93	38.21	38.67	203,065,184	+0.39(+1.01%)
Sep 14, 2017	38.45	38.55	38.24	38.28	98,103,480	-0.33(-0.86%)
Sep 13, 2017	38.67	38.69	38.20	38.61	185,618,176	-0.29(-0.75%)
Sep 12, 2017	39.33	39.66	38.40	38.91	296,286,624	-0.15(-0.40%)
Sep 11, 2017	38.82	39.19	38.67	39.06	130,496,096	+0.69(+1.81%)
Sep 08, 2017	38.91	38.98	38.34	38.37	118,294,904	-0.64(-1.63%)
Sep 07, 2017	39.20	39.22	38.79	39.00	90,640,200	-0.16(-0.40%)
Sep 06, 2017	39.35	39.42	38.82	39.16	89,461,768	-0.04(-0.10%)
Sep 05, 2017	39.61	39.73	38.83	39.20	121,838,024	-0.48(-1.20%)
Sep 01, 2017	39.86	39.89	39.58	39.68	68,596,000	+0.01(+0.03%)
Aug 31, 2017	39.58	39.79	39.54	39.67	110,687,192	+0.16(+0.40%)
Aug 30, 2017	39.62	39.64	39.33	39.51	112,681,024	+0.11(+0.27%)
Aug 29, 2017	38.72	39.45	38.70	39.40	121,979,272	+0.35(+0.89%)
Aug 28, 2017	38.73	39.18	38.68	39.05	107,094,696	+0.39(+1.01%)
Aug 25, 2017	38.61	38.83	38.52	38.66	105,347,776	+0.14(+0.37%)
Aug 24, 2017	38.80	38.87	38.35	38.52	81,933,976	-0.17(-0.44%)
Aug 23, 2017	38.47	38.81	38.43	38.69	80,191,552	+0.05(+0.12%)
Aug 22, 2017	38.27	38.70	38.22	38.65	89,293,608	+0.62(+1.63%)
Aug 21, 2017	38.09	38.19	37.52	38.02	109,006,664	-0.07(-0.18%)
Aug 18, 2017	38.18	38.58	37.91	38.09	113,401,840	-0.09(-0.23%)
Aug 17, 2017	38.82	38.87	38.18	38.18	115,439,624	-0.75(-1.92%)
Aug 16, 2017	39.17	39.31	38.73	38.93	114,364,536	-0.16(-0.40%)
Aug 15, 2017	38.86	39.23	38.74	39.09	121,807,656	+0.42(+1.09%)
Aug 14, 2017	38.53	38.75	38.40	38.66	91,392,408	+0.57(+1.50%)
Aug 11, 2017	37.88	38.35	37.75	38.09	108,560,432	+0.52(+1.39%)
Aug 10, 2017	38.67	38.70	37.40	37.57	168,557,792	-1.35(-3.47%)
Aug 09, 2017	38.48	38.97	38.45	38.92	108,053,120	+0.24(+0.61%)
Aug 08, 2017	38.32	39.10	38.24	38.68	149,734,080	+0.31(+0.80%)
Aug 07, 2017	37.95	38.40	37.86	38.37	90,473,032	+0.58(+1.55%)
Aug 04, 2017	37.71	38.02	37.62	37.79	85,088,280	+0.20(+0.53%)
Aug 03, 2017	37.95	37.99	37.46	37.59	112,122,792	-0.38(-1.00%)
Aug 02, 2017	38.49	38.60	37.73	37.97	289,396,832	+1.71(+4.73%)
Aug 01, 2017	36.03	36.30	35.86	36.26	145,219,952	+0.32(+0.89%)
Jul 31, 2017	36.22	36.32	35.79	35.94	82,102,888	-0.19(-0.51%)
Jul 28, 2017	36.22	36.30	36.05	36.12	71,239,816	-0.26(-0.70%)
Jul 27, 2017	37.15	37.21	35.59	36.38	134,380,192	-0.70(-1.89%)
Jul 26, 2017	37.05	37.19	36.98	37.08	65,249,596	+0.17(+0.47%)
Jul 25, 2017				36.91	78,014,016	+0.16(+0.43%)
Jul 24, 2017	36.38	36.83	36.22	36.75	88,930,168	+0.44(+1.21%)
Jul 21, 2017	36.24	36.35	36.00	36.31	108,648,208	-0.02(-0.05%)
Jul 20, 2017	36.61	36.61	36.29	36.33	71,333,840	-0.16(-0.45%)
Jul 19, 2017	36.36	36.59	36.23	36.49	86,584,752	+0.23(+0.63%)
Jul 18, 2017	36.05	36.28	35.92	36.26	73,935,280	+0.13(+0.35%)
Jul 17, 2017	35.96	36.46	35.90	36.14	98,414,040	+0.13(+0.35%)
Jul 14, 2017		36.08	35.60	36.01	83,317,832	+0.31(+0.86%)
Jul 13, 2017	35.16	35.88	35.14	35.71	104,165,104	+0.49(+1.39%)
Jul 12, 2017	35.25	35.32	34.99	35.22	102,948,808	+0.05(+0.14%)
Jul 11, 2017	34.97	35.24	34.89	35.16	81,858,528	+0.11(+0.32%)
Jul 10, 2017	34.82	35.27	34.64	35.05	87,264,304	+0.21(+0.61%)
Jul 07, 2017	34.53	34.98	34.53	34.84	79,467,528	+0.35(+1.02%)
Jul 06, 2017	34.56	34.67	34.41	34.49	99,845,272	-0.33(-0.94%)
Jul 05, 2017	34.72	34.99	34.49	34.82	89,248,664	+0.14(+0.41%)
Jul 03, 2017	35.01	35.11	34.58	34.67	59,089,800	-0.13(-0.36%)
Jun 30, 2017	34.90	35.03	34.74	34.80	95,277,704	+0.08(+0.24%)
Jun 29, 2017	34.97	35.06	34.38	34.72	130,330,592	-0.52(-1.47%)
Jun 28, 2017	34.91	35.30	34.59	35.24	91,350,984	+0.51(+1.46%)
Jun 27, 2017	35.04	35.32	34.70	34.73	102,434,408	-0.51(-1.43%)
Jun 26, 2017	35.56	35.83	35.13	35.23	106,314,280	-0.11(-0.31%)
Jun 23, 2017		35.56		35.35	146,668,208	+0.16(+0.45%)
Jun 22, 2017	35.22	35.45	35.07	35.19	79,051,064	-0.06(-0.16%)
Jun 21, 2017	35.16	35.29	34.94	35.25	87,978,768	+0.21(+0.59%)
Jun 20, 2017	35.49	35.49	35.02	35.04	103,030,272	-0.32(-0.91%)
Jun 19, 2017	34.71	35.46	34.71	35.36	134,622,704	+0.98(+2.86%)
Jun 16, 2017	34.74	34.92	34.36	34.38	208,422,640	-0.49(-1.40%)
Jun 15, 2017	34.63	34.91	34.36	34.86	133,024,064	-0.21(-0.60%)
Jun 14, 2017	35.64	35.64	34.76	35.08	130,447,128	-0.35(-0.98%)
Jun 13, 2017	35.56	35.62	35.07	35.42	141,374,912	+0.28(+0.80%)
Jun 12, 2017	35.22	35.30	34.44	35.14	299,206,976	-0.86(-2.39%)
Jun 09, 2017	37.50	37.50	35.29	36.00	268,521,088	-1.45(-3.88%)
Jun 08, 2017	37.51	37.58	37.31	37.45	87,916,016	-0.09(-0.24%)
Jun 07, 2017	37.46	37.69	37.33	37.54	87,151,456	+0.22(+0.60%)
Jun 06, 2017	37.19	37.65	37.16	37.32	110,175,136	+0.13(+0.34%)
Jun 05, 2017	37.29	37.32	37.08	37.19	104,785,864	-0.37(-0.98%)
Jun 02, 2017	37.11	37.56	36.94	37.56	114,930,904	+0.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.