Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.06	55.38	54.68	55.03	67,145	+0.00(+0.01%)
May 30, 2018	54.37	55.14	54.37	55.03	108,968	+0.46(+0.85%)
May 29, 2018	54.50	54.84	54.16	54.57	114,658	+0.07(+0.13%)
May 25, 2018		54.50	54.50	54.50	0	+0.23(+0.41%)
May 24, 2018	53.87	54.30	53.77	54.27	115,738	+0.39(+0.73%)
May 23, 2018	53.48	53.89	53.41	53.88	132,267	+0.52(+0.98%)
May 22, 2018	53.15	53.60	53.15	53.35	89,307	+0.22(+0.41%)
May 21, 2018	52.98	53.26	52.73	53.14	141,890	+0.28(+0.54%)
May 18, 2018	52.98	53.17	52.56	52.85	139,977	+0.00(+0.00%)
May 17, 2018	53.30	53.30	52.80	52.85	125,413	-0.44(-0.83%)
May 16, 2018	53.71	53.75	53.11	53.29	104,041	-0.41(-0.77%)
May 15, 2018	53.88	53.88	53.50	53.71	119,680	-0.42(-0.77%)
May 14, 2018	54.41	54.48	53.91	54.12	104,474	-0.22(-0.40%)
May 11, 2018	54.26	54.45	54.12	54.34	50,397	+0.12(+0.23%)
May 10, 2018	53.86	54.24	53.74	54.22	138,881	+0.70(+1.30%)
May 09, 2018	53.94	53.94	53.31	53.52	78,074	-0.35(-0.65%)
May 08, 2018	54.96	54.96	53.80	53.87	102,377	-1.29(-2.33%)
May 07, 2018	55.47	55.50	55.11	55.15	45,583	-0.32(-0.57%)
May 04, 2018	55.28	55.65	55.28	55.47	55,352	+0.31(+0.57%)
May 03, 2018	55.13	55.34	54.53	55.16	99,531	+0.00(+0.01%)
May 02, 2018	55.20	55.37	54.97	55.15	43,346	-0.04(-0.07%)
May 01, 2018	55.29	55.39	55.13	55.19	59,068	-0.16(-0.28%)
Apr 30, 2018	55.57	55.69	55.35	55.35	50,748	-0.16(-0.29%)
Apr 27, 2018	54.93	55.69	54.85	55.51	235,276	+0.54(+0.99%)
Apr 26, 2018	54.44	55.02	54.37	54.97	106,880	+0.58(+1.06%)
Apr 25, 2018	54.23	54.59	54.10	54.39	81,813	+0.01(+0.02%)
Apr 24, 2018	54.07	54.70	54.01	54.38	144,119	+0.35(+0.65%)
Apr 23, 2018	53.95	54.25	53.82	54.02	67,612	+0.13(+0.24%)
Apr 20, 2018	54.32	54.44	53.76	53.90	51,563	-0.42(-0.77%)
Apr 19, 2018	54.26	54.41	53.97	54.32	90,230	-0.05(-0.09%)
Apr 18, 2018	54.67	55.09	54.36	54.36	86,764	-0.23(-0.43%)
Apr 17, 2018	54.17	54.81	54.02	54.60	111,190	+0.53(+0.98%)
Apr 16, 2018	53.47	54.11	53.25	54.07	384,224	+0.70(+1.31%)
Apr 13, 2018	53.06	53.56	53.06	53.37	90,881	+0.42(+0.79%)
Apr 12, 2018	53.61	53.72	52.87	52.95	122,144	-0.67(-1.25%)
Apr 11, 2018	53.64	53.83	53.44	53.62	73,965	-0.06(-0.11%)
Apr 10, 2018	54.10	54.10	53.60	53.68	155,288	-0.35(-0.65%)
Apr 09, 2018	54.04	54.41	53.91	54.03	80,635	+0.10(+0.18%)
Apr 06, 2018	54.31	54.53	53.86	53.94	93,729	-0.44(-0.80%)
Apr 05, 2018	53.92	54.42	53.37	54.37	114,823	+0.45(+0.83%)
Apr 04, 2018	53.73	54.06	53.44	53.92	116,428	+0.10(+0.18%)
Apr 03, 2018	53.60	54.05	53.45	53.83	129,941	+0.25(+0.47%)
Apr 02, 2018	54.09	54.35	53.25	53.57	215,191	-0.51(-0.95%)
Mar 29, 2018		54.09	54.09	54.09	0	+0.29(+0.54%)
Mar 28, 2018	53.80	54.03	53.43	53.80	280,994	+0.07(+0.13%)
Mar 27, 2018	53.07	54.23	52.95	53.73	154,909	+0.74(+1.40%)
Mar 26, 2018	52.62	53.07	52.56	52.98	279,083	+0.55(+1.04%)
Mar 23, 2018	53.21	53.64	52.34	52.44	196,116	-0.71(-1.34%)
Mar 22, 2018	52.97	54.03	52.92	53.15	198,817	+0.21(+0.39%)
Mar 21, 2018	53.17	53.58	52.85	52.94	147,451	-0.19(-0.36%)
Mar 20, 2018	53.41	53.60	53.01	53.14	143,820	-0.27(-0.50%)
Mar 19, 2018	53.73	54.03	53.10	53.41	245,974	-0.32(-0.60%)
Mar 16, 2018	53.19	53.82	53.19	53.73	140,792	+0.53(+1.01%)
Mar 15, 2018	53.23	53.67	52.91	53.20	220,529	-0.06(-0.11%)
Mar 14, 2018	52.84	53.41	52.84	53.26	142,352	+0.50(+0.94%)
Mar 13, 2018	52.74	53.07	52.40	52.76	152,940	+0.11(+0.21%)
Mar 12, 2018	52.35	52.70	52.35	52.65	82,484	+0.25(+0.47%)
Mar 09, 2018	52.19	52.40	52.04	52.40	61,487	+0.18(+0.35%)
Mar 08, 2018	51.98	52.31	51.98	52.22	33,952	+0.35(+0.67%)
Mar 07, 2018			51.75	51.87	62,152	-0.32(-0.61%)
Mar 06, 2018	52.82	52.82	52.13	52.19	70,780	-0.66(-1.24%)
Mar 05, 2018	51.72	52.95	51.72	52.85	104,419	+1.01(+1.95%)
Mar 02, 2018	51.88	52.34	51.53	51.84	81,598	-0.18(-0.35%)
Mar 01, 2018	52.03	52.79	51.81	52.02	145,696	+0.03(+0.06%)
Feb 28, 2018	52.51	52.66	51.98	51.98	59,421	-0.34(-0.64%)
Feb 27, 2018	53.24	53.53	52.32	52.32	111,034	-0.86(-1.62%)
Feb 26, 2018	53.58	53.59	53.09	53.18	110,855	-0.20(-0.38%)
Feb 23, 2018	52.14	53.38	52.14	53.38	97,344	+1.35(+2.60%)
Feb 22, 2018				52.03	61,342	+0.23(+0.45%)
Feb 21, 2018	52.46	52.75	51.78	51.80	132,800	-0.66(-1.25%)
Feb 20, 2018	52.93	52.93	52.23	52.46	114,339	-0.67(-1.27%)
Feb 16, 2018		53.13	53.13	53.13	0	+0.47(+0.89%)
Feb 15, 2018	51.73	52.67	51.73	52.66	127,207	+1.09(+2.11%)
Feb 14, 2018	51.75	51.98	51.50	51.58	81,050	-0.52(-1.00%)
Feb 13, 2018	51.85	52.29	51.41	52.10	214,176	+0.16(+0.32%)
Feb 12, 2018	51.66	52.21	51.27	51.93	123,089	+0.34(+0.66%)
Feb 09, 2018	50.63	51.95	50.44	51.59	213,568	+1.09(+2.16%)
Feb 08, 2018	50.95	51.60	50.49	50.50	156,585	-0.59(-1.15%)
Feb 07, 2018	51.26	51.82	51.07	51.09	176,428	-0.19(-0.37%)
Feb 06, 2018	51.44	51.60	50.32	51.28	351,944	-1.06(-2.02%)
Feb 05, 2018	52.83	52.99	52.03	52.34	379,126	-0.54(-1.03%)
Feb 02, 2018	53.08	53.42	52.85	52.88	556,944	-0.43(-0.80%)
Feb 01, 2018	54.01	54.01	53.20	53.31	296,976	-0.86(-1.59%)
Jan 31, 2018	53.75	54.19	53.47	54.17	145,862	+0.54(+1.01%)
Jan 30, 2018	53.48	53.79	53.48	53.63	69,842	+0.07(+0.13%)
Jan 29, 2018	54.01	54.01	53.52	53.56	65,560	-0.68(-1.26%)
Jan 26, 2018	54.33	54.43	53.72	54.24	380,662	+0.00(+0.01%)
Jan 25, 2018	53.51	54.26	53.46	54.24	427,067	+0.79(+1.47%)
Jan 24, 2018	53.68	53.68	53.36	53.45	97,135	-0.25(-0.47%)
Jan 23, 2018	53.36	54.02	53.27	53.70	200,531	+0.48(+0.89%)
Jan 22, 2018	53.42	53.69	53.14	53.23	84,709	+0.05(+0.10%)
Jan 19, 2018	53.38	53.56	53.07	53.17	138,289	-0.11(-0.21%)
Jan 18, 2018	53.64	53.64	53.03	53.28	2,977,854	-0.37(-0.68%)
Jan 17, 2018	53.36	53.72	53.34	53.65	83,358	+0.37(+0.69%)
Jan 16, 2018	53.54	53.74	53.02	53.28	183,531	-0.12(-0.23%)
Jan 12, 2018		53.40	53.40	53.40	0	-0.29(-0.53%)
Jan 11, 2018	53.84	54.05	53.54	53.69	217,220	-0.17(-0.31%)
Jan 10, 2018	54.40	54.40	53.81	53.86	152,089	-0.68(-1.25%)
Jan 09, 2018	55.08	55.08	54.44	54.54	186,503	-0.50(-0.91%)
Jan 08, 2018	54.68	55.07	54.57	55.04	125,250	+0.44(+0.81%)
Jan 05, 2018	54.78	54.82	54.38	54.60	106,818	+0.00(+0.00%)
Jan 04, 2018	54.86	55.26	54.54	54.60	137,626	-0.47(-0.86%)
Jan 03, 2018	55.34	55.65	54.88	55.07	173,495	-0.44(-0.80%)
Jan 02, 2018	56.00	56.00	55.33	55.51	62,511	-0.43(-0.78%)
Dec 29, 2017		55.95	55.95	55.95	0	+0.03(+0.05%)
Dec 28, 2017	55.72	55.95	55.53	55.92	87,042	+0.29(+0.53%)
Dec 27, 2017	55.54	55.73	55.53	55.63	294,815	+0.23(+0.42%)
Dec 26, 2017	55.79	55.94	55.39	55.39	48,774	-0.33(-0.60%)
Dec 22, 2017	55.70	55.89	55.68	55.73	55,688	+0.09(+0.16%)
Dec 21, 2017	55.87	55.91	55.47	55.64	258,381	-0.64(-1.14%)
Dec 20, 2017	56.66	56.80	56.25	56.28	124,082	-0.40(-0.71%)
Dec 19, 2017	57.73	57.73	56.65	56.69	109,739	-0.96(-1.67%)
Dec 18, 2017	58.37	58.44	57.61	57.65	97,535	-0.65(-1.12%)
Dec 15, 2017	58.16	58.50	58.16	58.31	75,520	+0.26(+0.45%)
Dec 14, 2017	58.21	58.30	57.74	58.05	76,839	-0.13(-0.22%)
Dec 13, 2017	58.28	58.40	58.06	58.18	88,578	+0.14(+0.24%)
Dec 12, 2017	58.94	58.94	58.04	58.04	105,034	-1.04(-1.77%)
Dec 11, 2017	58.76	59.12	58.55	59.08	3,621,617	+0.32(+0.55%)
Dec 08, 2017	58.54	58.76	58.33	58.76	34,630	+0.17(+0.29%)
Dec 07, 2017	58.43	58.59	58.15	58.59	43,790	+0.11(+0.19%)
Dec 06, 2017	58.28	58.56	58.22	58.48	46,824	+0.22(+0.38%)
Dec 05, 2017	58.98	58.98	58.12	58.26	100,536	-0.75(-1.28%)
Dec 04, 2017	59.39	59.39	58.94	59.01	69,681	-0.28(-0.47%)
Dec 01, 2017	59.55	59.74	59.19	59.29	68,166	-0.25(-0.42%)
Nov 30, 2017	59.25	59.61	59.25	59.54	56,693	+0.30(+0.51%)
Nov 29, 2017	59.03	59.49	58.91	59.24	53,052	+0.04(+0.06%)
Nov 28, 2017	59.04	59.31	59.04	59.20	42,834	+0.24(+0.41%)
Nov 27, 2017	58.70	59.00	58.61	58.96	54,961	+0.29(+0.49%)
Nov 24, 2017	58.66	58.85	58.62	58.67	63,355	+0.09(+0.15%)
Nov 22, 2017	58.58	58.67	58.41	58.58	107,818	+0.03(+0.04%)
Nov 21, 2017	58.55	58.72	58.46	58.56	82,698	+0.10(+0.17%)
Nov 20, 2017	58.69	58.69	58.36	58.46	219,203	-0.18(-0.31%)
Nov 17, 2017	58.93	58.93	58.58	58.64	53,763	-0.36(-0.60%)
Nov 16, 2017	59.06	59.07	58.79	58.99	101,817	-0.09(-0.16%)
Nov 15, 2017	59.74	59.74	59.09	59.09	60,108	-0.54(-0.90%)
Nov 14, 2017	58.77	59.65	58.77	59.62	63,300	+0.73(+1.25%)
Nov 13, 2017	58.22	58.91	58.22	58.89	45,226	+0.65(+1.12%)
Nov 10, 2017	58.15	58.33	58.06	58.24	72,228	-0.24(-0.42%)
Nov 09, 2017	58.43	58.57	58.32	58.48	118,505	+0.06(+0.11%)
Nov 08, 2017	58.43	58.55	58.07	58.42	66,248	+0.02(+0.03%)
Nov 07, 2017	57.84	58.49	57.69	58.40	88,456	+0.65(+1.13%)
Nov 06, 2017	58.02	58.05	57.75	57.75	85,796	-0.20(-0.35%)
Nov 03, 2017	57.77	58.19	57.71	57.95	119,189	+0.13(+0.23%)
Nov 02, 2017	57.61	57.98	57.47	57.82	1,796,121	+0.26(+0.46%)
Nov 01, 2017	57.97	57.97	57.52	57.56	102,940	-0.39(-0.67%)
Oct 31, 2017	57.80	58.02	57.68	57.94	167,688	+0.11(+0.19%)
Oct 30, 2017		57.94	57.86	57.83	80,868	-0.03(-0.05%)
Oct 27, 2017	57.48	57.90	57.42	57.86	82,884	+0.36(+0.62%)
Oct 26, 2017	57.63	58.01	57.48	57.50	120,503	+0.06(+0.10%)
Oct 25, 2017	57.48	57.54	56.80	57.45	78,578	-0.22(-0.38%)
Oct 24, 2017	57.53	57.71	57.44	57.66	189,469	+0.00(+0.01%)
Oct 23, 2017	57.64	57.74	57.45	57.66	85,987	+0.00(+0.01%)
Oct 20, 2017	57.43	57.73	57.36	57.66	72,395	+0.07(+0.12%)
Oct 19, 2017	57.10	57.58	57.10	57.58	136,276	+0.54(+0.95%)
Oct 18, 2017	56.94	57.10	56.83	57.04	78,125	-0.04(-0.07%)
Oct 17, 2017	56.75	57.20	56.64	57.09	63,701	+0.31(+0.55%)
Oct 16, 2017	56.93	56.93	56.38	56.77	259,265	-0.10(-0.18%)
Oct 13, 2017	57.43	57.50	56.78	56.88	80,608	-0.42(-0.73%)
Oct 12, 2017	57.06	57.38	57.01	57.30	116,291	+0.30(+0.52%)
Oct 11, 2017	56.75	57.25	56.75	57.00	78,459	+0.23(+0.41%)
Oct 10, 2017	56.33	56.76	56.28	56.76	51,263	+0.54(+0.97%)
Oct 09, 2017	56.22	56.35	56.18	56.22	49,360	+0.08(+0.15%)
Oct 06, 2017	56.13	56.16	55.79	56.13	96,929	-0.07(-0.12%)
Oct 05, 2017	56.28	56.30	56.03	56.20	83,704	-0.04(-0.07%)
Oct 04, 2017	55.77	56.28	55.58	56.24	203,810	+0.52(+0.93%)
Oct 03, 2017	55.93	55.93	55.43	55.73	257,965	-0.15(-0.26%)
Oct 02, 2017	55.64	56.10	55.64	55.87	2,573,661	+0.16(+0.28%)
Sep 29, 2017	55.90	55.92	55.61	55.72	129,069	-0.15(-0.26%)
Sep 28, 2017	55.56	55.93	55.33	55.87	233,114	+0.21(+0.38%)
Sep 27, 2017	55.95	56.02	55.37	55.66	65,912	-0.68(-1.21%)
Sep 26, 2017	56.34	56.51	56.21	56.34	121,615	-0.03(-0.05%)
Sep 25, 2017	55.93	56.44	55.89	56.36	75,167	+0.44(+0.79%)
Sep 22, 2017	56.48	56.48	55.91	55.92	83,796	-0.37(-0.66%)
Sep 21, 2017	56.34	56.66	56.27	56.29	87,565	-0.03(-0.06%)
Sep 20, 2017	56.91	56.91	56.17	56.33	132,664	-0.46(-0.81%)
Sep 19, 2017	56.95	56.95	56.70	56.79	83,911	-0.12(-0.20%)
Sep 18, 2017	57.40	57.40	56.54	56.90	82,345	-0.51(-0.89%)
Sep 15, 2017	57.44	57.52	57.18	57.41	43,535	+0.06(+0.11%)
Sep 14, 2017	56.87	57.37	56.70	57.35	60,463	+0.45(+0.80%)
Sep 13, 2017	57.04	57.15	56.86	56.90	121,540	-0.27(-0.47%)
Sep 12, 2017	58.14	58.15	56.91	57.17	210,640	-0.99(-1.71%)
Sep 11, 2017	57.69	58.17	57.61	58.16	315,785	+0.51(+0.88%)
Sep 08, 2017	57.32	57.68	57.20	57.66	259,828	+0.29(+0.50%)
Sep 07, 2017	57.04	57.41	56.95	57.37	200,051	+0.44(+0.77%)
Sep 06, 2017	57.29	57.29	56.90	56.93	119,219	-0.29(-0.51%)
Sep 05, 2017	57.21	57.26	56.95	57.22	396,958	+0.11(+0.20%)
Sep 01, 2017	57.67	57.67	56.96	57.11	1,682,227	-0.11(-0.20%)
Aug 31, 2017	57.26	57.35	57.21	57.22	37,589	+0.01(+0.02%)
Aug 30, 2017	57.37	57.37	57.15	57.21	133,029	-0.23(-0.40%)
Aug 29, 2017	57.56	57.68	57.40	57.44	46,833	-0.08(-0.14%)
Aug 28, 2017	57.40	57.53	57.28	57.52	63,204	+0.10(+0.17%)
Aug 25, 2017	57.36	57.60	57.31	57.42	99,588	+0.15(+0.26%)
Aug 24, 2017	57.26	57.39	57.17	57.27	1,578,800	-0.02(-0.04%)
Aug 23, 2017	57.05	57.30	56.96	57.30	80,450	+0.20(+0.36%)
Aug 22, 2017	56.92	57.12	56.83	57.09	48,750	+0.18(+0.32%)
Aug 21, 2017	56.75	56.97	56.69	56.91	50,167	+0.17(+0.29%)
Aug 18, 2017	56.42	56.98	56.24	56.74	52,440	+0.35(+0.61%)
Aug 17, 2017	56.76	56.82	56.38	56.40	102,447	-0.45(-0.78%)
Aug 16, 2017	56.57	56.85	56.46	56.84	41,796	+0.25(+0.44%)
Aug 15, 2017	56.08	56.62	56.08	56.59	46,578	+0.27(+0.47%)
Aug 14, 2017	56.04	56.34	56.04	56.33	79,424	+0.33(+0.59%)
Aug 11, 2017	56.24	56.24	55.83	56.00	44,765	-0.32(-0.58%)
Aug 10, 2017	56.12	56.43	55.98	56.32	37,186	+0.16(+0.29%)
Aug 09, 2017	56.59	56.59	56.14	56.16	49,843	-0.30(-0.53%)
Aug 08, 2017	56.18	56.46	56.18	56.46	59,286	+0.31(+0.56%)
Aug 07, 2017	56.09	56.23	56.00	56.15	52,027	+0.03(+0.05%)
Aug 04, 2017	56.06	56.12	55.79	56.12	65,940	-0.12(-0.22%)
Aug 03, 2017	55.99	56.24	55.83	56.24	274,568	+0.24(+0.42%)
Aug 02, 2017	55.66	56.02	55.51	56.01	88,862	+0.19(+0.34%)
Aug 01, 2017	55.66	55.91	55.58	55.82	113,749	+0.30(+0.54%)
Jul 31, 2017	55.29	55.64	55.22	55.52	89,182	+0.19(+0.34%)
Jul 28, 2017	55.36	55.47	55.12	55.33	49,653	-0.08(-0.15%)
Jul 27, 2017	55.21	55.43	55.11	55.42	76,085	+0.15(+0.27%)
Jul 26, 2017	54.88	55.27	54.78	55.27	50,453	+0.40(+0.72%)
Jul 25, 2017	55.04	55.09	54.77	54.87	72,996	-0.23(-0.42%)
Jul 24, 2017	55.54	55.54	55.02	55.10	185,278	-0.50(-0.89%)
Jul 21, 2017	55.13	55.60	55.07	55.60	67,103	+0.43(+0.78%)
Jul 20, 2017	54.88	55.17	54.79	55.17	188,331	+0.47(+0.85%)
Jul 19, 2017	54.53	54.72	54.45	54.70	58,390	+0.24(+0.44%)
Jul 18, 2017	54.36	54.47	54.30	54.46	73,954	+0.17(+0.32%)
Jul 17, 2017	54.17	54.31	54.03	54.29	62,171	+0.17(+0.32%)
Jul 14, 2017	54.17	54.30	54.05	54.12	64,206	+0.32(+0.59%)
Jul 13, 2017	54.01	54.10	53.63	53.80	71,826	-0.21(-0.39%)
Jul 12, 2017	54.00	54.17	53.95	54.01	82,297	+0.44(+0.82%)
Jul 11, 2017	53.64	53.66	53.31	53.57	223,396	+0.01(+0.02%)
Jul 10, 2017	53.79	53.90	53.55	53.56	144,409	-0.14(-0.26%)
Jul 07, 2017	53.39	53.92	53.39	53.70	137,382	+0.08(+0.14%)
Jul 06, 2017	53.44	53.68	53.44	53.62	258,254	-0.05(-0.09%)
Jul 05, 2017	53.88	53.92	53.53	53.67	857,247	-0.24(-0.45%)
Jul 03, 2017	54.22	54.35	53.86	53.91	1,663,135	-0.22(-0.40%)
Jun 30, 2017	54.25	54.54	54.13	54.13	207,486	-0.12(-0.21%)
Jun 29, 2017	54.35	54.41	54.08	54.25	61,023	-0.42(-0.78%)
Jun 28, 2017	55.24	55.32	54.65	54.67	61,294	-0.47(-0.86%)
Jun 27, 2017	55.57	55.67	55.05	55.14	60,651	-0.66(-1.18%)
Jun 26, 2017	55.47	56.02	55.42	55.80	47,057	+0.43(+0.78%)
Jun 23, 2017	55.57	55.77	55.29	55.37	79,076	-0.21(-0.38%)
Jun 22, 2017	55.73	55.96	55.54	55.58	93,088	-0.19(-0.34%)
Jun 21, 2017	56.14	56.17	55.57	55.77	67,276	-0.42(-0.74%)
Jun 20, 2017	56.18	56.22	56.09	56.19	54,797	+0.03(+0.06%)
Jun 19, 2017	56.42	56.42	56.04	56.16	48,721	-0.24(-0.43%)
Jun 16, 2017	56.17	56.46	56.17	56.40	181,584	+0.24(+0.43%)
Jun 15, 2017	55.64	56.16	55.64	56.16	48,196	+0.33(+0.58%)
Jun 14, 2017	55.83	56.11	55.65	55.83	74,910	+0.34(+0.61%)
Jun 13, 2017	55.37	55.57	55.23	55.49	48,537	+0.12(+0.22%)
Jun 12, 2017	55.57	55.80	55.09	55.37	190,696	-0.15(-0.27%)
Jun 09, 2017	55.35	55.52	55.11	55.52	135,173	+0.05(+0.10%)
Jun 08, 2017	55.85	55.85	55.15	55.47	53,403	-0.42(-0.75%)
Jun 07, 2017	55.68	56.03	55.64	55.88	83,475	+0.17(+0.30%)
Jun 06, 2017	55.91	55.91	55.69	55.71	157,911	-0.12(-0.21%)
Jun 05, 2017	56.06	56.06	55.81	55.83	53,212	-0.28(-0.50%)
Jun 02, 2017	56.30	56.30	55.90	56.11	78,830	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.