Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.10	28.15	27.68	27.72	2,280,385	-0.38(-1.35%)
Jul 30, 2018	28.04	28.47	27.85	28.10	2,806,508	+0.08(+0.29%)
Jul 27, 2018	27.74	29.07	27.57	28.02	4,102,300	+0.34(+1.23%)
Jul 26, 2018	27.21	28.11	27.00	27.68	4,064,169	+0.04(+0.14%)
Jul 25, 2018	27.00	27.84	26.94	27.64	4,189,192	+0.60(+2.22%)
Jul 24, 2018	27.46	27.46	26.68	27.04	8,339,559	-0.28(-1.02%)
Jul 23, 2018	26.17	27.47	25.95	27.32	11,664,010	+1.05(+4.00%)
Jul 20, 2018	24.11	26.50	24.00	26.27	53,780,400	-6.98(-20.99%)
Jul 19, 2018	32.50	33.46	31.47	33.25	9,323,587	+0.60(+1.84%)
Jul 18, 2018	31.98	32.83	31.96	32.65	3,775,655	+0.80(+2.51%)
Jul 17, 2018	31.08	31.95	31.08	31.85	2,985,348	+0.78(+2.51%)
Jul 16, 2018	31.68	31.78	30.83	31.07	2,528,676	-0.22(-0.70%)
Jul 13, 2018	30.96	31.56	30.93	31.29	4,520,220	+0.33(+1.07%)
Jul 12, 2018		31.14	30.57	30.96	2,974,740	-0.02(-0.06%)
Jul 11, 2018	30.99	31.29	30.60	30.98	2,210,218	-0.31(-0.99%)
Jul 10, 2018	30.98	31.36	30.95	31.29	1,731,616	+0.35(+1.13%)
Jul 09, 2018	31.61	31.71	30.38	30.94	3,262,155	-0.06(-0.19%)
Jul 06, 2018	30.77	31.11	30.70	31.00	1,677,845	+0.15(+0.49%)
Jul 05, 2018	30.89	31.13	30.33	30.85	2,412,796	+0.15(+0.49%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.25(+0.82%)
Jul 02, 2018	29.53	30.54	29.52	30.45	1,600,867	+0.44(+1.47%)
Jun 29, 2018		30.81	29.94	30.01	1,699,448	+0.20(+0.67%)
Jun 28, 2018	29.90	30.33	29.65	29.81	2,196,918	+0.13(+0.44%)
Jun 27, 2018	30.31	30.59	29.68	29.68	2,020,399	-0.67(-2.21%)
Jun 26, 2018	29.52	30.50	29.35	30.35	2,522,072	+0.84(+2.85%)
Jun 25, 2018	30.40	30.51	29.50	29.51	2,282,675	-0.91(-2.99%)
Jun 22, 2018	30.61	30.75	30.09	30.42	3,346,355	+0.05(+0.16%)
Jun 21, 2018	29.58	30.71	29.58	30.37	3,692,755	+1.20(+4.11%)
Jun 20, 2018		29.36	28.96	29.17	1,036,565	-0.11(-0.38%)
Jun 19, 2018	29.26	29.37	28.82	29.28	1,923,592	-0.37(-1.25%)
Jun 18, 2018	29.18	29.71	28.93	29.65	2,425,867	+0.22(+0.75%)
Jun 15, 2018		29.68	28.98	29.43	3,002,104	+0.45(+1.55%)
Jun 14, 2018	29.05	29.09	28.58	28.98	1,834,892	+0.16(+0.56%)
Jun 13, 2018	29.16	29.41	28.72	28.82	2,125,153	-0.28(-0.96%)
Jun 12, 2018	28.80	29.25	28.68	29.10	1,957,869	+0.34(+1.18%)
Jun 11, 2018	28.83	29.07	28.66	28.76	2,157,832	-0.01(-0.03%)
Jun 08, 2018	28.25	29.09	28.23	28.77	3,534,424	+0.45(+1.59%)
Jun 07, 2018	28.58	28.78	28.12	28.32	3,268,475	-0.25(-0.88%)
Jun 06, 2018			28.45	28.57	4,763,470	-0.98(-3.32%)
Jun 05, 2018	29.41	29.97	29.05	29.55	4,274,959	+0.19(+0.65%)
Jun 04, 2018	29.55	29.56	28.98	29.36	2,715,656	-0.11(-0.37%)
Jun 01, 2018	29.33	29.55	28.70	29.47	3,309,503	+0.41(+1.41%)
May 31, 2018	29.90	29.97	29.04	29.06	2,170,456	-0.79(-2.65%)
May 30, 2018	30.00	30.11	29.68	29.85	1,545,437	+0.05(+0.17%)
May 29, 2018	30.51	30.74	29.62	29.80	2,690,999	-1.01(-3.28%)
May 25, 2018		30.81	30.81	30.81	0	+0.55(+1.82%)
May 24, 2018	30.21	30.51	29.76	30.26	2,071,078	+0.07(+0.23%)
May 23, 2018	30.15	30.66	29.95	30.19	2,170,019	+0.03(+0.10%)
May 22, 2018	30.49	30.54	30.08	30.16	1,083,189	-0.30(-0.98%)
May 21, 2018	30.60	30.60	30.31	30.46	2,801,457	+0.06(+0.20%)
May 18, 2018	30.25	30.57	30.14	30.40	2,410,955	+0.16(+0.53%)
May 17, 2018	30.12	30.51	30.03	30.24	3,394,168	+0.12(+0.40%)
May 16, 2018	29.75	30.29	29.40	30.12	2,301,569	+0.66(+2.24%)
May 15, 2018	28.90	29.67	28.88	29.46	1,989,825	+0.53(+1.83%)
May 14, 2018	29.05	29.27	28.86	28.93	3,113,641	-0.09(-0.31%)
May 11, 2018	29.39	29.57	29.00	29.02	2,574,383	-0.30(-1.02%)
May 10, 2018	29.26	29.52	28.86	29.32	2,875,463	+0.06(+0.21%)
May 09, 2018	29.87	30.08	29.10	29.26	5,198,726	-0.53(-1.78%)
May 08, 2018	29.05	29.81	29.02	29.79	3,235,867	+0.74(+2.55%)
May 07, 2018	28.77	29.13	28.66	29.05	4,027,547	+0.38(+1.33%)
May 04, 2018	27.45	28.80	27.36	28.67	3,858,629	+1.18(+4.29%)
May 03, 2018	27.89	28.03	27.42	27.49	3,135,007	-0.60(-2.14%)
May 02, 2018	28.13	28.48	28.05	28.09	3,153,281	-0.07(-0.25%)
May 01, 2018	28.44	28.45	27.88	28.16	3,574,847	-0.34(-1.19%)
Apr 30, 2018	29.09	29.34	28.47	28.50	3,556,058	-0.58(-1.99%)
Apr 27, 2018	29.21	29.64	28.82	29.08	5,856,359	-0.06(-0.21%)
Apr 26, 2018	29.27	29.53	28.90	29.14	3,889,574	-0.08(-0.27%)
Apr 25, 2018	29.13	29.49	29.03	29.22	3,636,754	+0.01(+0.03%)
Apr 24, 2018	29.15	29.78	28.93	29.21	5,484,318	+0.09(+0.31%)
Apr 23, 2018	30.99	30.99	29.11	29.12	12,964,516	-1.58(-5.15%)
Apr 20, 2018	31.63	32.20	29.72	30.70	37,140,776	-11.38(-27.04%)
Apr 19, 2018	42.31	42.58	41.37	42.08	8,403,612	-0.13(-0.31%)
Apr 18, 2018	42.57	42.75	42.01	42.21	2,224,803	-0.24(-0.57%)
Apr 17, 2018	42.69	43.08	42.01	42.45	2,617,152	+0.05(+0.12%)
Apr 16, 2018	42.22	42.88	42.04	42.40	1,742,114	+0.42(+1.00%)
Apr 13, 2018	42.67	42.88	41.87	41.98	1,980,720	-0.34(-0.80%)
Apr 12, 2018	42.27	42.60	41.94	42.32	2,259,751	+0.13(+0.31%)
Apr 11, 2018	41.14	42.35	41.14	42.19	2,445,615	+0.76(+1.83%)
Apr 10, 2018	40.66	41.52	40.38	41.43	1,628,775	+1.10(+2.73%)
Apr 09, 2018	40.64	40.98	40.32	40.33	1,269,231	+0.07(+0.17%)
Apr 06, 2018	40.63	41.46	39.98	40.26	2,534,061	-0.76(-1.85%)
Apr 05, 2018	40.22	41.09	40.22	41.02	1,358,722	+1.01(+2.52%)
Apr 04, 2018	38.50	40.10	38.50	40.01	1,232,733	+1.00(+2.56%)
Apr 03, 2018	38.08	39.19	38.08	39.01	1,551,225	+0.93(+2.44%)
Apr 02, 2018	38.80	39.02	37.82	38.08	1,750,714	-0.81(-2.08%)
Mar 29, 2018		38.89	38.89	38.89	0	+0.53(+1.38%)
Mar 28, 2018	38.58	39.12	38.20	38.36	1,633,490	-0.14(-0.36%)
Mar 27, 2018	38.85	39.20	38.32	38.50	1,553,778	-0.29(-0.75%)
Mar 26, 2018	38.60	39.04	38.17	38.79	2,062,221	+0.75(+1.97%)
Mar 23, 2018	39.73	39.86	38.01	38.04	2,047,513	-1.43(-3.62%)
Mar 22, 2018	40.18	40.64	39.45	39.47	1,483,669	-1.19(-2.93%)
Mar 21, 2018	40.14	40.85	39.97	40.66	1,815,175	+0.55(+1.37%)
Mar 20, 2018	39.44	40.19	39.15	40.11	1,584,722	+0.85(+2.17%)
Mar 19, 2018	40.15	40.36	39.12	39.26	1,762,328	-1.20(-2.97%)
Mar 16, 2018	40.07	40.65	39.75	40.46	3,249,040	+0.35(+0.87%)
Mar 15, 2018	40.26	40.63	40.01	40.11	1,714,632	+0.03(+0.07%)
Mar 14, 2018	41.24	41.42	39.97	40.08	1,291,139	-0.85(-2.08%)
Mar 13, 2018	40.83	41.32	40.67	40.93	1,738,303	+0.48(+1.19%)
Mar 12, 2018	41.45	41.46	40.44	40.45	1,590,209	-0.93(-2.25%)
Mar 09, 2018	41.13	41.51	40.90	41.38	1,387,773	+0.61(+1.50%)
Mar 08, 2018	41.50	41.53	40.59	40.77	944,158	-0.42(-1.02%)
Mar 07, 2018		41.28		41.19	1,250,848	+0.01(+0.02%)
Mar 06, 2018	40.83	41.18	40.17	41.18	1,487,292	+0.46(+1.13%)
Mar 05, 2018	41.11	41.60	40.67	40.72	2,182,092	-0.68(-1.64%)
Mar 02, 2018	40.14	41.52	39.86	41.40	2,877,870	+0.45(+1.10%)
Mar 01, 2018	40.95	41.20	40.58	40.95	1,758,184	+0.03(+0.07%)
Feb 28, 2018	41.07	41.30	40.72	40.92	2,760,747	-0.11(-0.27%)
Feb 27, 2018	41.26	42.45	40.90	41.03	2,542,001	+0.17(+0.42%)
Feb 26, 2018	40.01	41.12	39.80	40.86	2,881,210	+1.09(+2.74%)
Feb 23, 2018	38.59	39.98	38.45	39.77	3,373,515	+1.56(+4.08%)
Feb 22, 2018			38.15	38.21	1,678,077	-0.75(-1.93%)
Feb 21, 2018	38.70	39.60	38.43	38.96	1,941,706	+0.30(+0.78%)
Feb 20, 2018	38.83	38.93	38.09	38.66	2,647,021	-0.53(-1.35%)
Feb 16, 2018		39.19	39.19	39.19	0	-0.28(-0.71%)
Feb 15, 2018	40.57	40.67	39.15	39.47	3,243,196	-0.90(-2.23%)
Feb 14, 2018	39.74	40.62	39.51	40.37	2,508,509	+0.22(+0.55%)
Feb 13, 2018	40.02	40.56	39.77	40.15	2,746,807	+0.15(+0.37%)
Feb 12, 2018	41.18	42.10	38.69	40.00	4,740,127	-1.06(-2.58%)
Feb 09, 2018	41.02	42.73	39.21	41.06	8,151,717	+2.88(+7.54%)
Feb 08, 2018	41.00	41.24	38.13	38.18	4,177,374	-2.78(-6.79%)
Feb 07, 2018	40.34	41.44	40.34	40.96	2,207,159	+0.54(+1.34%)
Feb 06, 2018	38.60	41.54	37.01	40.42	3,463,331	+0.44(+1.10%)
Feb 05, 2018	39.89	40.80	39.61	39.98	1,937,403	-0.59(-1.45%)
Feb 02, 2018	40.94	41.25	40.49	40.57	1,641,193	-0.38(-0.93%)
Feb 01, 2018	40.51	41.17	39.80	40.95	1,377,135	-0.24(-0.58%)
Jan 31, 2018	40.33	41.58	40.33	41.19	2,210,445	+0.96(+2.39%)
Jan 30, 2018	40.63	40.66	40.22	40.23	1,607,814	-0.61(-1.49%)
Jan 29, 2018	41.13	41.18	40.31	40.84	1,703,574	-0.05(-0.12%)
Jan 26, 2018	40.90	40.95	40.40	40.89	868,533	+0.20(+0.49%)
Jan 25, 2018	40.83	40.96	40.38	40.69	1,135,441	+0.18(+0.44%)
Jan 24, 2018	41.17	41.28	40.49	40.51	870,920	-0.44(-1.07%)
Jan 23, 2018	40.54	41.01	40.26	40.95	1,385,383	+0.41(+1.01%)
Jan 22, 2018	40.30	40.71	40.21	40.54	1,174,580	+0.17(+0.42%)
Jan 19, 2018	39.80	40.45	39.50	40.37	1,936,408	+0.75(+1.89%)
Jan 18, 2018	39.14	39.66	39.09	39.62	3,394,653	+0.53(+1.36%)
Jan 17, 2018	38.45	39.62	38.29	39.09	2,161,687	+1.18(+3.11%)
Jan 16, 2018	38.33	38.60	37.80	37.91	1,359,606	-0.64(-1.66%)
Jan 12, 2018		38.55	38.55	38.55	0	-0.14(-0.36%)
Jan 11, 2018	38.91	38.95	38.51	38.69	863,837	-0.03(-0.08%)
Jan 10, 2018		38.80		38.72	1,698,831	+0.46(+1.20%)
Jan 09, 2018	37.96	38.74	37.96	38.26	1,244,891	+0.27(+0.71%)
Jan 08, 2018	37.77	38.68	37.77	37.99	1,644,306	+0.19(+0.50%)
Jan 05, 2018	38.05	38.39	37.68	37.80	1,696,520	-0.45(-1.18%)
Jan 04, 2018	38.73	39.05	37.77	38.25	2,518,048	-0.48(-1.24%)
Jan 03, 2018	38.51	39.71	38.35	38.73	1,944,565	+0.28(+0.73%)
Jan 02, 2018	38.00	38.55	37.97	38.45	1,426,321	+0.61(+1.61%)
Dec 29, 2017		37.84	37.84	37.84	0	-0.68(-1.77%)
Dec 28, 2017	38.16	38.61	38.16	38.52	555,911	+0.08(+0.21%)
Dec 27, 2017	38.62	38.87	38.33	38.44	826,806	-0.22(-0.57%)
Dec 26, 2017	38.25	38.92	38.03	38.66	1,084,776	+0.34(+0.89%)
Dec 22, 2017	37.78	38.34	37.02	38.32	1,807,284	+0.10(+0.26%)
Dec 21, 2017	37.52	38.33	37.43	38.22	3,043,928	+0.64(+1.70%)
Dec 20, 2017	37.55	37.86	37.27	37.58	1,266,959	-0.03(-0.08%)
Dec 19, 2017	38.00	38.03	37.47	37.61	1,639,732	-0.36(-0.95%)
Dec 18, 2017	37.94	38.31	37.60	37.97	2,342,020	-0.16(-0.42%)
Dec 15, 2017	37.59	38.41	37.55	38.13	2,895,212	+1.21(+3.28%)
Dec 14, 2017	36.95	37.66	36.82	36.92	1,813,066	+0.22(+0.60%)
Dec 13, 2017	36.37	36.80	36.13	36.70	1,049,915	+0.39(+1.07%)
Dec 12, 2017	36.34	36.54	36.04	36.31	1,314,504	-0.13(-0.36%)
Dec 11, 2017	36.01	36.51	35.86	36.44	1,615,988	+0.80(+2.24%)
Dec 08, 2017	35.61	35.99	35.57	35.64	1,658,472	+0.27(+0.76%)
Dec 07, 2017	35.13	35.46	34.76	35.37	1,234,884	+0.48(+1.38%)
Dec 06, 2017	34.73	35.02	34.28	34.89	1,473,873	+0.50(+1.45%)
Dec 05, 2017	35.13	35.50	34.37	34.39	2,101,483	-0.79(-2.25%)
Dec 04, 2017	35.64	36.43	35.12	35.18	4,130,890	-0.27(-0.76%)
Dec 01, 2017	35.27	35.66	34.62	35.45	2,442,201	+0.35(+1.00%)
Nov 30, 2017	34.84	35.80	34.62	35.10	2,280,996	+0.54(+1.56%)
Nov 29, 2017	34.65	35.32	34.17	34.56	5,716,911	-0.05(-0.14%)
Nov 28, 2017	34.64	34.86	34.26	34.61	2,635,273	-0.08(-0.23%)
Nov 27, 2017	33.65	34.95	33.65	34.69	3,332,725	+1.15(+3.43%)
Nov 24, 2017	33.78	33.97	33.50	33.54	379,988	-0.13(-0.39%)
Nov 22, 2017	33.20	33.83	33.20	33.67	1,145,861	+0.49(+1.48%)
Nov 21, 2017	33.18	33.61	33.00	33.18	1,943,851	-0.53(-1.57%)
Nov 20, 2017	33.65	33.92	33.22	33.71	2,250,465	+0.09(+0.27%)
Nov 17, 2017	33.15	33.76	32.97	33.62	2,385,726	+0.82(+2.50%)
Nov 16, 2017	32.43	33.03	32.43	32.80	1,256,009	+0.36(+1.11%)
Nov 15, 2017	32.20	32.88	32.20	32.44	2,481,495	+0.14(+0.43%)
Nov 14, 2017	32.18	32.53	32.16	32.30	1,568,356	-0.16(-0.49%)
Nov 13, 2017	31.93	32.65	31.93	32.46	1,724,382	+0.46(+1.44%)
Nov 10, 2017	30.92	32.17	30.92	32.00	2,392,418	+0.82(+2.63%)
Nov 09, 2017	30.70	31.59	30.63	31.18	3,021,362	+0.26(+0.84%)
Nov 08, 2017	31.11	31.12	30.74	30.92	2,382,804	-0.30(-0.96%)
Nov 07, 2017	30.85	31.33	30.41	31.22	2,549,036	+0.16(+0.52%)
Nov 06, 2017	31.30	31.36	30.96	31.06	3,480,461	-0.20(-0.64%)
Nov 03, 2017	31.97	32.00	31.26	31.26	2,818,706	-0.65(-2.04%)
Nov 02, 2017	31.82	32.41	31.64	31.91	5,179,393	-0.64(-1.97%)
Nov 01, 2017	31.83	32.96	31.75	32.55	2,690,643	+0.63(+1.97%)
Oct 31, 2017	32.94	33.00	31.69	31.92	2,844,884	-1.12(-3.39%)
Oct 30, 2017	32.73	33.41	32.66	33.04	5,490,228	+0.10(+0.30%)
Oct 27, 2017	32.54	33.00	32.53	32.94	3,726,862	+0.18(+0.55%)
Oct 26, 2017	33.28	33.53	32.67	32.76	3,205,002	-0.74(-2.21%)
Oct 25, 2017	33.42	33.85	33.21	33.50	3,722,596	+0.03(+0.09%)
Oct 24, 2017	33.90	34.30	33.29	33.47	4,948,282	-0.50(-1.47%)
Oct 23, 2017	33.56	34.87	33.56	33.97	10,971,807	-0.02(-0.06%)
Oct 20, 2017	31.05	34.33	30.07	33.99	35,080,764	+9.96(+41.45%)
Oct 19, 2017	25.20	25.29	24.00	24.03	6,903,042	-1.06(-4.22%)
Oct 18, 2017	24.88	25.14	24.70	25.09	3,072,791	+0.30(+1.21%)
Oct 17, 2017	24.28	24.87	24.28	24.79	2,259,136	+0.61(+2.52%)
Oct 16, 2017	24.14	24.46	23.90	24.18	2,682,438	-0.17(-0.70%)
Oct 13, 2017	24.49	24.54	24.23	24.35	1,965,107	-0.04(-0.16%)
Oct 12, 2017	24.74	24.94	24.32	24.39	1,700,798	-0.45(-1.81%)
Oct 11, 2017	25.40	25.41	24.74	24.84	2,231,755	-0.62(-2.44%)
Oct 10, 2017	25.22	25.59	25.18	25.46	1,538,271	+0.37(+1.47%)
Oct 09, 2017	25.64	25.64	24.98	25.09	1,327,578	-0.42(-1.65%)
Oct 06, 2017	24.80	25.54	24.67	25.51	2,784,595	+0.60(+2.41%)
Oct 05, 2017	24.87	24.91	24.37	24.91	3,100,057	+0.13(+0.52%)
Oct 04, 2017	24.84	25.14	24.71	24.78	2,189,959	-0.04(-0.16%)
Oct 03, 2017	24.60	25.00	24.58	24.82	2,181,792	+0.24(+0.98%)
Oct 02, 2017	25.10	25.15	24.49	24.58	3,599,587	-0.51(-2.03%)
Sep 29, 2017	24.81	25.29	24.73	25.09	1,766,102	+0.33(+1.33%)
Sep 28, 2017	24.98	25.16	24.50	24.76	2,331,123	-0.23(-0.92%)
Sep 27, 2017	24.28	25.08	24.28	24.99	1,899,058	+0.69(+2.84%)
Sep 26, 2017	24.70	24.74	24.02	24.30	3,392,503	-0.28(-1.14%)
Sep 25, 2017	24.82	25.16	24.40	24.58	4,212,366	-0.24(-0.97%)
Sep 22, 2017	25.41	25.45	24.54	24.82	3,962,525	-0.74(-2.90%)
Sep 21, 2017	25.94	26.13	25.51	25.56	965,139	-0.23(-0.89%)
Sep 20, 2017	25.77	26.00	25.62	25.79	1,467,779	+0.03(+0.12%)
Sep 19, 2017	26.12	26.29	25.40	25.76	2,075,073	-0.31(-1.19%)
Sep 18, 2017	26.45	26.74	26.06	26.07	1,393,183	-0.32(-1.21%)
Sep 15, 2017	26.02	26.70	25.95	26.39	2,308,020	+0.34(+1.31%)
Sep 14, 2017	26.14	26.40	25.66	26.05	3,124,378	+0.31(+1.20%)
Sep 13, 2017	26.14	26.20	25.60	25.74	2,577,092	-0.35(-1.34%)
Sep 12, 2017	26.27	26.43	26.08	26.09	1,087,486	+0.01(+0.04%)
Sep 11, 2017	25.88	26.30	25.86	26.08	1,761,106	+0.13(+0.50%)
Sep 08, 2017	25.64	26.28	25.64	25.95	1,493,343	+0.27(+1.05%)
Sep 07, 2017	26.55	26.55	25.45	25.68	2,414,241	-0.86(-3.24%)
Sep 06, 2017	26.15	26.71	26.07	26.54	1,448,504	+0.50(+1.92%)
Sep 05, 2017	26.73	26.85	25.77	26.04	1,917,990	-0.71(-2.65%)
Sep 01, 2017	26.58	26.77	26.51	26.75	1,187,451	+0.32(+1.21%)
Aug 31, 2017	26.14	26.49	26.13	26.43	1,241,706	+0.31(+1.19%)
Aug 30, 2017	26.75	26.76	25.80	26.12	3,875,653	-0.70(-2.61%)
Aug 29, 2017	26.89	26.98	26.68	26.82	1,230,428	-0.45(-1.65%)
Aug 28, 2017	27.56	27.63	27.03	27.27	1,358,077	-0.28(-1.02%)
Aug 25, 2017	27.25	27.78	27.07	27.55	1,509,797	+0.38(+1.40%)
Aug 24, 2017	27.24	27.44	26.84	27.17	1,195,705	+0.26(+0.97%)
Aug 23, 2017	26.69	27.07	26.63	26.91	1,184,055	+0.18(+0.67%)
Aug 22, 2017	26.89	27.31	26.54	26.73	2,085,709	+0.30(+1.14%)
Aug 21, 2017	26.95	26.95	26.32	26.43	1,958,266	-0.52(-1.93%)
Aug 18, 2017	27.14	27.37	26.47	26.95	2,883,019	-0.45(-1.64%)
Aug 17, 2017	27.80	27.96	27.37	27.40	1,381,257	-0.52(-1.86%)
Aug 16, 2017	28.24	28.33	27.92	27.92	911,224	-0.12(-0.43%)
Aug 15, 2017	28.61	28.61	27.82	28.04	1,559,027	-0.68(-2.37%)
Aug 14, 2017	29.40	29.47	28.65	28.72	1,716,405	-0.61(-2.08%)
Aug 11, 2017	28.53	29.37	28.45	29.33	2,117,808	+0.72(+2.52%)
Aug 10, 2017	28.58	28.88	28.33	28.61	1,359,367	-0.15(-0.52%)
Aug 09, 2017	28.36	28.87	27.92	28.76	1,946,570	+0.07(+0.24%)
Aug 08, 2017	28.04	28.86	27.91	28.69	2,050,875	+0.89(+3.20%)
Aug 07, 2017	28.10	28.19	27.70	27.80	1,335,039	-0.14(-0.50%)
Aug 04, 2017	27.77	27.96	27.59	27.94	1,011,897	+0.18(+0.65%)
Aug 03, 2017	27.52	28.19	27.52	27.76	1,219,510	+0.24(+0.87%)
Aug 02, 2017	27.79	28.00	27.45	27.52	2,493,070	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.