Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.57	97.57	95.69	95.80	19,010,636	-1.48(-1.52%)
Jul 30, 2018	96.91	98.02	96.72	97.28	16,090,860	+0.58(+0.60%)
Jul 27, 2018	95.99	96.92	95.68	96.70	15,365,864	+0.98(+1.03%)
Jul 26, 2018	96.19	96.32	95.49	95.72	14,275,065	-0.27(-0.29%)
Jul 25, 2018	94.91	96.27	94.49	95.99	15,996,311	+0.86(+0.90%)
Jul 24, 2018	94.63	95.66	94.52	95.13	16,798,874	+0.67(+0.71%)
Jul 23, 2018	92.56	95.21	92.45	94.47	21,763,210	+1.73(+1.86%)
Jul 20, 2018	91.67	93.12	91.49	92.74	16,297,867	+1.16(+1.26%)
Jul 19, 2018	92.56	92.58	91.45	91.58	20,127,164	-1.37(-1.47%)
Jul 18, 2018	92.02	93.44	91.84	92.95	17,090,816	+0.86(+0.93%)
Jul 17, 2018	92.25	92.45	91.47	92.09	17,783,264	-0.07(-0.07%)
Jul 16, 2018	89.22	92.32	89.16	92.16	29,591,332	+3.52(+3.97%)
Jul 13, 2018	89.42	89.84	87.63	88.64	25,562,590	-0.41(-0.46%)
Jul 12, 2018	89.52	89.64	88.32	89.05	14,926,492	+0.38(+0.43%)
Jul 11, 2018				88.67	12,217,945	-0.19(-0.22%)
Jul 10, 2018	90.02	90.34	88.78	88.86	17,471,804	-0.55(-0.62%)
Jul 09, 2018	87.27	89.56	87.27	89.41	16,674,354	+2.68(+3.09%)
Jul 06, 2018	85.94	87.09	85.17	86.72	14,607,284	+0.28(+0.33%)
Jul 05, 2018	86.78	86.99	86.28	86.44	12,865,458	+0.56(+0.65%)
Jul 03, 2018		85.88	85.88	85.88	0	-1.22(-1.40%)
Jul 02, 2018	85.97	87.08	85.69	87.10	13,427,134	+0.73(+0.84%)
Jun 29, 2018			86.33	86.37	22,888,784	-0.61(-0.70%)
Jun 28, 2018	85.94	87.42	85.80	86.98	17,472,266	+1.40(+1.64%)
Jun 27, 2018	86.77	87.80	85.57	85.58	19,631,576	-1.34(-1.54%)
Jun 26, 2018	86.79	87.21	85.47	86.92	20,593,950	+0.06(+0.07%)
Jun 25, 2018	87.58	87.61	86.17	86.86	20,391,004	-0.80(-0.91%)
Jun 22, 2018	89.65	89.83	87.46	87.66	24,054,668	-1.46(-1.64%)
Jun 21, 2018	88.77	89.69	88.33	89.11	13,327,887	-0.02(-0.03%)
Jun 20, 2018	89.67	90.05	89.06	89.14	10,707,404	-0.01(-0.01%)
Jun 19, 2018	88.61	89.42	88.36	89.15	15,330,044	-0.52(-0.58%)
Jun 18, 2018	88.91	89.84	88.43	89.67	11,801,535	+0.23(+0.26%)
Jun 15, 2018		89.83	88.09	89.44	31,401,542	-0.11(-0.12%)
Jun 14, 2018	91.41	91.48	89.34	89.55	24,714,742	-1.61(-1.76%)
Jun 13, 2018	91.56	92.38	90.83	91.15	18,068,032	-0.18(-0.20%)
Jun 12, 2018	92.12	92.45	90.78	91.34	18,449,372	-0.53(-0.58%)
Jun 11, 2018	92.11	92.76	91.82	91.87	15,249,915	-0.23(-0.25%)
Jun 08, 2018	91.69	92.12	91.23	92.10	12,526,522	+0.26(+0.28%)
Jun 07, 2018	92.16	92.42	91.20	91.84	16,216,359	+0.36(+0.40%)
Jun 06, 2018		91.79		91.48	18,641,512	+2.09(+2.34%)
Jun 05, 2018	89.72	89.78	88.75	89.39	12,563,153	-0.51(-0.56%)
Jun 04, 2018	90.34	90.56	89.74	89.89	10,773,380	+0.04(+0.05%)
Jun 01, 2018	89.80	90.30	89.35	89.85	16,400,376	+1.15(+1.30%)
May 31, 2018	89.48	89.68	88.21	88.70	23,893,452	-1.11(-1.24%)
May 30, 2018	89.22	90.02	88.40	89.81	21,098,992	+2.01(+2.28%)
May 29, 2018	90.50	90.52	87.00	87.80	36,966,404	-3.92(-4.27%)
May 25, 2018		91.73	91.73	91.73	0	-0.47(-0.51%)
May 24, 2018	92.95	92.96	91.27	92.20	16,991,614	-1.04(-1.12%)
May 23, 2018	93.26	93.47	92.11	93.24	13,817,955	-0.43(-0.46%)
May 22, 2018	93.13	94.73	93.08	93.67	13,878,770	+0.71(+0.77%)
May 21, 2018	92.88	93.28	92.77	92.96	11,390,930	+0.85(+0.92%)
May 18, 2018	93.46	93.50	91.87	92.12	14,243,484	-1.52(-1.62%)
May 17, 2018	93.83	94.00	93.00	93.63	10,396,005	-0.31(-0.34%)
May 16, 2018	93.57	94.24	93.36	93.95	9,133,957	+0.26(+0.27%)
May 15, 2018	94.42	94.42	93.31	93.69	13,917,065	-0.72(-0.76%)
May 14, 2018	94.59	95.07	94.28	94.41	10,508,665	+0.03(+0.04%)
May 11, 2018	94.90	95.10	94.23	94.38	12,369,538	-0.36(-0.38%)
May 10, 2018	93.82	94.86	93.46	94.73	11,049,671	+0.73(+0.78%)
May 09, 2018	92.37	94.20	92.03	94.00	13,713,962	+2.01(+2.18%)
May 08, 2018	90.79	92.29	90.58	92.00	15,132,414	+1.34(+1.48%)
May 07, 2018	90.15	90.91	89.82	90.66	11,291,737	+0.78(+0.87%)
May 04, 2018	88.22	90.13	87.85	89.88	14,438,391	+0.99(+1.11%)
May 03, 2018	89.18	89.31	87.18	88.89	18,552,908	-0.56(-0.63%)
May 02, 2018	89.61	90.76	89.30	89.45	14,672,401	-0.71(-0.79%)
May 01, 2018	89.89	90.32	89.14	90.17	12,668,005	+0.00(+0.00%)
Apr 30, 2018	90.97	91.43	90.14	90.17	16,581,111	-0.51(-0.57%)
Apr 27, 2018	90.81	91.31	90.46	90.68	11,321,060	-0.58(-0.64%)
Apr 26, 2018	91.15	91.86	90.63	91.26	12,424,965	+0.09(+0.10%)
Apr 25, 2018	91.40	91.62	90.02	91.17	16,342,531	-0.35(-0.38%)
Apr 24, 2018	92.63	93.58	90.84	91.52	19,848,614	-0.43(-0.47%)
Apr 23, 2018	92.48	92.79	91.70	91.95	13,614,734	-0.45(-0.48%)
Apr 20, 2018	93.08	93.45	91.91	92.40	18,801,404	-0.21(-0.22%)
Apr 19, 2018	90.79	92.73	90.76	92.60	21,607,830	+1.99(+2.20%)
Apr 18, 2018	91.62	92.07	90.26	90.61	19,397,004	-0.74(-0.81%)
Apr 17, 2018	92.31	92.77	91.17	91.35	18,699,382	+0.00(+0.00%)
Apr 16, 2018	91.96	92.40	91.00	91.35	19,988,272	-0.07(-0.08%)
Apr 13, 2018	95.34	95.45	90.39	91.43	47,234,900	-2.54(-2.71%)
Apr 12, 2018	92.47	94.82	92.42	93.97	19,804,648	+2.28(+2.49%)
Apr 11, 2018	92.55	92.68	91.61	91.69	17,476,444	-1.57(-1.68%)
Apr 10, 2018	92.94	93.56	92.36	93.26	16,887,958	+1.75(+1.91%)
Apr 09, 2018	91.19	93.65	91.09	91.51	19,268,974	+1.09(+1.20%)
Apr 06, 2018	91.63	92.46	89.37	90.42	22,808,708	-2.31(-2.49%)
Apr 05, 2018	92.53	93.52	92.33	92.74	20,042,532	+1.20(+1.31%)
Apr 04, 2018	88.33	91.72	88.26	91.53	18,530,640	+1.37(+1.52%)
Apr 03, 2018	89.37	90.31	88.46	90.17	17,036,896	+1.22(+1.37%)
Apr 02, 2018	90.69	91.32	87.49	88.95	22,822,454	-1.75(-1.93%)
Mar 29, 2018		90.69	90.69	90.69	0	+1.62(+1.82%)
Mar 28, 2018	89.30	90.03	87.96	89.07	23,267,502	-0.14(-0.16%)
Mar 27, 2018	91.60	92.11	88.49	89.21	21,873,494	-1.76(-1.94%)
Mar 26, 2018	90.05	91.67	89.60	90.97	24,513,254	+2.72(+3.08%)
Mar 23, 2018	90.94	91.46	88.05	88.25	27,987,338	-2.42(-2.67%)
Mar 22, 2018	93.36	93.69	90.34	90.68	27,331,960	-3.95(-4.17%)
Mar 21, 2018	94.69	96.19	94.19	94.63	16,529,133	+0.08(+0.09%)
Mar 20, 2018	94.73	95.21	94.38	94.55	12,029,859	+0.09(+0.10%)
Mar 19, 2018	94.92	95.21	93.44	94.45	16,022,325	-0.75(-0.79%)
Mar 16, 2018	95.12	96.16	95.12	95.20	24,116,220	+0.16(+0.17%)
Mar 15, 2018	95.56	95.67	94.70	95.04	10,607,284	+0.24(+0.25%)
Mar 14, 2018	96.13	96.15	94.51	94.80	15,647,122	-1.07(-1.12%)
Mar 13, 2018	97.48	97.70	95.53	95.87	16,141,491	-1.16(-1.20%)
Mar 12, 2018	97.32	97.93	96.70	97.04	14,961,935	-0.31(-0.32%)
Mar 09, 2018	96.12	97.38	95.39	97.35	18,632,654	+2.72(+2.88%)
Mar 08, 2018	94.93	95.03	93.37	94.63	13,545,548	+0.01(+0.01%)
Mar 07, 2018		94.92	93.30	94.62	15,768,314	-0.35(-0.37%)
Mar 06, 2018	95.37	95.52	94.28	94.97	12,919,422	+0.08(+0.09%)
Mar 05, 2018	92.41	95.60	92.28	94.89	16,891,886	+1.44(+1.54%)
Mar 02, 2018	92.69	93.65	91.64	93.46	22,254,660	-0.09(-0.10%)
Mar 01, 2018	95.24	96.20	92.90	93.55	22,659,108	-1.71(-1.79%)
Feb 28, 2018	97.17	97.72	95.12	95.25	21,502,092	-1.53(-1.58%)
Feb 27, 2018	98.07	98.41	96.78	96.79	21,291,706	-1.16(-1.19%)
Feb 26, 2018	97.43	98.00	96.76	97.95	20,015,664	+1.20(+1.24%)
Feb 23, 2018	95.10	96.81	95.10	96.75	14,747,591	+1.92(+2.03%)
Feb 22, 2018			94.64	94.83	20,697,098	-0.17(-0.18%)
Feb 21, 2018	94.84	96.86	94.57	95.00	17,217,236	+0.40(+0.42%)
Feb 20, 2018	94.55	95.16	93.99	94.60	16,320,070	+0.02(+0.03%)
Feb 16, 2018		94.58	94.58	94.58	0	-0.68(-0.72%)
Feb 15, 2018	95.45	95.65	94.59	95.26	14,706,451	+0.40(+0.42%)
Feb 14, 2018	92.89	95.06	92.80	94.87	18,411,120	+2.14(+2.31%)
Feb 13, 2018	91.81	93.23	91.38	92.72	19,486,952	+0.57(+0.62%)
Feb 12, 2018	91.68	92.97	90.78	92.15	21,869,190	+1.40(+1.54%)
Feb 09, 2018	89.98	91.58	87.61	90.75	34,179,216	+1.78(+2.00%)
Feb 08, 2018		93.09	88.94	88.97	32,923,054	-4.12(-4.42%)
Feb 07, 2018	92.00	94.06	91.66	93.09	26,395,012	+0.63(+0.68%)
Feb 06, 2018	88.12	92.76	87.92	92.46	40,150,416	+1.68(+1.85%)
Feb 05, 2018	93.19	94.50	85.75	90.78	35,234,228	-3.47(-3.68%)
Feb 02, 2018	96.07	96.43	94.09	94.25	19,979,456	-2.14(-2.22%)
Feb 01, 2018	95.48	96.48	95.27	96.38	16,728,557	+0.99(+1.04%)
Jan 31, 2018	95.38	96.21	95.01	95.39	15,928,160	+0.46(+0.49%)
Jan 30, 2018	95.28	95.86	94.83	94.93	17,309,496	-0.90(-0.94%)
Jan 29, 2018	95.68	96.78	95.68	95.83	14,161,016	-0.10(-0.10%)
Jan 26, 2018	95.42	95.93	94.81	95.93	16,834,806	+0.51(+0.54%)
Jan 25, 2018	95.70	95.81	94.90	95.42	16,380,917	+0.02(+0.03%)
Jan 24, 2018	94.73	95.67	94.56	95.39	18,014,806	+1.20(+1.28%)
Jan 23, 2018	93.75	94.55	93.48	94.19	14,891,538	-0.10(-0.10%)
Jan 22, 2018	92.91	94.34	92.78	94.29	15,123,386	+1.09(+1.17%)
Jan 19, 2018	93.97	94.30	93.03	93.20	22,778,202	-0.21(-0.22%)
Jan 18, 2018	92.99	93.79	92.59	93.41	17,669,638	+0.22(+0.24%)
Jan 17, 2018	92.28	93.44	91.80	93.18	18,113,722	+0.59(+0.64%)
Jan 16, 2018	91.96	93.55	91.60	92.59	27,527,064	-0.33(-0.36%)
Jan 12, 2018		92.92	92.92	92.92	0	+1.51(+1.65%)
Jan 11, 2018	91.27	91.48	90.76	91.41	16,536,554	+0.49(+0.54%)
Jan 10, 2018		91.30		90.92	19,196,210	+0.99(+1.10%)
Jan 09, 2018	89.66	90.41	89.47	89.93	15,994,393	+0.45(+0.51%)
Jan 08, 2018	89.19	89.63	88.82	89.48	15,115,599	+0.13(+0.15%)
Jan 05, 2018	90.11	90.35	88.88	89.35	17,163,526	-0.58(-0.64%)
Jan 04, 2018	89.37	90.74	89.23	89.93	15,705,143	+1.27(+1.43%)
Jan 03, 2018	88.49	89.01	88.18	88.66	14,501,217	+0.09(+0.10%)
Jan 02, 2018	88.30	88.62	87.63	88.57	16,549,019	+0.83(+0.94%)
Dec 29, 2017		87.74	87.74	87.74	0	-0.70(-0.79%)
Dec 28, 2017	88.12	88.48	87.92	88.44	9,066,450	+0.47(+0.53%)
Dec 27, 2017	87.52	88.02	87.52	87.97	11,574,515	+0.16(+0.19%)
Dec 26, 2017	87.95	88.60	87.29	87.80	9,020,324	-0.35(-0.40%)
Dec 22, 2017	88.77	88.98	87.63	88.16	17,762,922	-0.31(-0.35%)
Dec 21, 2017	87.45	88.66	87.43	88.47	15,018,659	+1.39(+1.59%)
Dec 20, 2017	88.28	88.39	87.04	87.08	15,950,835	-0.30(-0.35%)
Dec 19, 2017	88.07	88.19	87.33	87.38	14,808,811	-0.37(-0.42%)
Dec 18, 2017	87.94	88.30	87.36	87.75	15,478,173	+0.67(+0.77%)
Dec 15, 2017	86.79	87.39	86.31	87.08	35,774,280	+1.21(+1.41%)
Dec 14, 2017	87.06	87.34	85.85	85.87	15,885,501	-0.70(-0.81%)
Dec 13, 2017	87.54	87.88	86.54	86.56	18,304,764	-1.10(-1.25%)
Dec 12, 2017	87.66	88.09	86.59	87.66	18,894,768	+1.01(+1.16%)
Dec 11, 2017	86.74	87.01	86.40	86.65	12,908,918	-0.25(-0.29%)
Dec 08, 2017	85.94	86.92	85.60	86.91	16,462,988	+1.07(+1.25%)
Dec 07, 2017	85.28	86.30	85.10	85.83	16,297,508	-0.25(-0.30%)
Dec 06, 2017	86.60	86.77	85.76	86.09	18,686,948	-0.65(-0.75%)
Dec 05, 2017	86.62	88.12	85.42	86.74	20,949,572	-1.01(-1.15%)
Dec 04, 2017	88.39	88.71	88.21	87.75	28,721,548	+1.77(+2.06%)
Dec 01, 2017	86.06	86.41	84.39	85.97	23,991,450	+0.22(+0.26%)
Nov 30, 2017	85.93	87.51	85.36	85.75	29,174,932	+0.65(+0.76%)
Nov 29, 2017	84.02	85.51	83.69	85.10	25,684,664	+1.94(+2.34%)
Nov 28, 2017	80.58	83.43	80.38	83.16	20,431,404	+2.81(+3.50%)
Nov 27, 2017	80.66	81.33	80.35	80.35	15,935,773	-0.32(-0.40%)
Nov 24, 2017	81.08	81.14	80.62	80.67	4,485,458	-0.26(-0.32%)
Nov 22, 2017	81.25	81.65	80.89	80.93	8,949,175	-0.24(-0.29%)
Nov 21, 2017	81.63	81.67	81.15	81.17	16,312,887	-0.07(-0.08%)
Nov 20, 2017	80.77	81.34	80.21	81.23	11,558,240	+0.71(+0.89%)
Nov 17, 2017	80.26	80.74	80.05	80.52	10,991,520	-0.27(-0.34%)
Nov 16, 2017	80.84	81.27	80.66	80.79	11,917,403	+0.23(+0.29%)
Nov 15, 2017	79.08	81.01	78.72	80.56	18,750,834	+0.75(+0.95%)
Nov 14, 2017	79.86	80.22	79.46	79.80	13,456,849	-0.48(-0.60%)
Nov 13, 2017	79.33	80.44	79.27	80.29	11,335,889	+0.29(+0.36%)
Nov 10, 2017	80.25	80.68	79.99	80.00	11,352,477	-0.10(-0.12%)
Nov 09, 2017	79.68	80.58	79.43	80.10	16,694,972	-0.01(-0.01%)
Nov 08, 2017	80.62	80.71	79.71	80.11	22,573,172	-0.91(-1.12%)
Nov 07, 2017	82.50	82.66	80.61	81.02	22,940,376	-1.67(-2.01%)
Nov 06, 2017	83.14	83.43	82.59	82.68	9,899,002	-0.52(-0.62%)
Nov 03, 2017	82.95	83.30	82.64	83.20	8,658,191	-0.15(-0.18%)
Nov 02, 2017	82.76	83.49	82.18	83.35	10,642,709	+0.55(+0.66%)
Nov 01, 2017	82.95	83.44	82.64	82.80	10,259,512	+0.25(+0.31%)
Oct 31, 2017	83.17	83.44	82.51	82.54	10,591,345	-0.66(-0.79%)
Oct 30, 2017	82.97	83.63	82.76	83.20	10,774,063	-0.30(-0.35%)
Oct 27, 2017	83.22	83.87	82.91	83.50	12,676,692	+0.02(+0.03%)
Oct 26, 2017	83.15	84.03	83.13	83.47	15,910,408	+0.59(+0.71%)
Oct 25, 2017	83.07	83.23	82.20	82.88	17,834,066	+0.08(+0.10%)
Oct 24, 2017	81.95	83.02	81.85	82.80	15,846,077	+1.30(+1.59%)
Oct 23, 2017	81.64	82.04	81.42	81.50	11,259,374	-0.14(-0.17%)
Oct 20, 2017	81.45	81.95	81.00	81.64	18,680,996	+1.15(+1.43%)
Oct 19, 2017	79.74	80.57	79.66	80.49	11,132,848	+0.10(+0.12%)
Oct 18, 2017	80.53	80.85	80.10	80.39	12,381,947	+0.30(+0.38%)
Oct 17, 2017	80.46	80.55	79.85	80.09	12,597,546	-0.18(-0.22%)
Oct 16, 2017	79.04	80.36	79.04	80.27	15,152,634	+1.62(+2.07%)
Oct 13, 2017	78.34	79.34	77.91	78.65	16,077,471	-0.11(-0.14%)
Oct 12, 2017	79.83	79.99	78.45	78.75	22,245,446	-0.70(-0.88%)
Oct 11, 2017	79.44	79.59	78.88	79.45	17,404,504	-0.24(-0.30%)
Oct 10, 2017	79.14	79.73	78.96	79.69	12,956,605	+0.59(+0.75%)
Oct 09, 2017	79.55	79.64	78.88	79.10	9,464,514	-0.42(-0.53%)
Oct 06, 2017	80.03	80.11	79.15	79.52	12,471,200	-0.14(-0.18%)
Oct 05, 2017	78.76	79.91	78.39	79.66	17,351,354	+1.06(+1.35%)
Oct 04, 2017	79.36	79.48	78.53	78.60	14,913,828	-0.81(-1.02%)
Oct 03, 2017	78.98	79.47	78.94	79.41	11,808,971	+0.42(+0.53%)
Oct 02, 2017	78.12	79.02	77.86	78.99	16,914,766	+1.08(+1.39%)
Sep 29, 2017	77.73	77.91	77.50	77.90	14,023,320	+0.11(+0.14%)
Sep 28, 2017	77.97	78.21	77.42	77.80	12,591,322	+0.16(+0.21%)
Sep 27, 2017		78.08	77.15	77.64	18,498,764	+1.21(+1.58%)
Sep 26, 2017	76.49	76.70	76.14	76.43	11,469,225	-0.34(-0.45%)
Sep 25, 2017	77.09	77.39	76.22	76.77	12,827,979	-0.58(-0.75%)
Sep 22, 2017	77.24	77.47	77.02	77.35	10,247,162	-0.16(-0.21%)
Sep 21, 2017	77.05	77.79	76.83	77.51	13,301,665	+0.35(+0.45%)
Sep 20, 2017	76.75	77.73	76.44	77.16	18,771,322	+0.54(+0.70%)
Sep 19, 2017	75.62	76.97	75.47	76.62	15,476,556	+0.83(+1.10%)
Sep 18, 2017	74.98	75.97	74.92	75.79	13,875,317	+1.06(+1.42%)
Sep 15, 2017	74.29	74.81	74.03	74.73	22,278,346	+0.53(+0.71%)
Sep 14, 2017	74.39	74.66	74.01	74.20	12,948,884	-0.15(-0.20%)
Sep 13, 2017	73.91	74.63	73.67	74.35	15,306,149	+0.21(+0.29%)
Sep 12, 2017	73.55	74.43	73.49	74.14	17,168,094	+0.90(+1.23%)
Sep 11, 2017	72.91	73.61	72.55	73.24	16,206,315	+1.12(+1.55%)
Sep 08, 2017	72.03	72.94	71.97	72.12	17,460,720	-0.09(-0.12%)
Sep 07, 2017	73.50	73.52	71.84	72.21	17,889,042	-1.29(-1.75%)
Sep 06, 2017	73.41	73.83	73.12	73.50	14,522,604	+0.49(+0.67%)
Sep 05, 2017	74.24	74.31	72.61	73.01	20,879,680	-1.79(-2.39%)
Sep 01, 2017	74.43	75.34	74.19	74.80	12,034,064	+0.66(+0.89%)
Aug 31, 2017	74.89	74.92	74.06	74.14	16,202,131	-0.34(-0.46%)
Aug 30, 2017	74.43	74.94	74.38	74.48	11,236,485	+0.17(+0.23%)
Aug 29, 2017	73.78	74.48	73.66	74.31	13,345,467	-0.41(-0.55%)
Aug 28, 2017	75.17	75.20	74.33	74.72	8,939,362	-0.24(-0.32%)
Aug 25, 2017	74.94	75.43	74.88	74.95	14,460,055	+0.30(+0.40%)
Aug 24, 2017	74.98	75.14	74.56	74.65	10,571,870	-0.12(-0.16%)
Aug 23, 2017	74.12	75.32	74.10	74.77	10,802,176	+0.09(+0.12%)
Aug 22, 2017	74.28	74.81	74.23	74.68	11,293,431	+0.76(+1.03%)
Aug 21, 2017	74.10	74.18	73.54	73.92	14,101,189	-0.09(-0.12%)
Aug 18, 2017	73.66	74.67	73.57	74.01	15,987,748	+0.07(+0.10%)
Aug 17, 2017	74.85	75.01	73.82	73.94	16,964,236	-1.17(-1.56%)
Aug 16, 2017	75.89	76.05	74.94	75.12	13,590,289	-0.52(-0.69%)
Aug 15, 2017	76.11	76.29	75.57	75.64	10,804,262	+0.20(+0.26%)
Aug 14, 2017	75.34	75.78	75.31	75.44	13,479,297	+0.87(+1.17%)
Aug 11, 2017	75.15	75.59	74.42	74.57	13,092,947	-0.63(-0.84%)
Aug 10, 2017	75.78	75.91	75.10	75.20	16,244,652	-1.09(-1.43%)
Aug 09, 2017	75.84	76.41	75.72	76.29	13,746,780	-0.12(-0.16%)
Aug 08, 2017	76.63	77.67	76.35	76.41	16,850,998	-0.28(-0.36%)
Aug 07, 2017	76.58	76.83	76.44	76.69	9,781,319	+0.29(+0.38%)
Aug 04, 2017	76.27	77.00	76.24	76.40	17,561,006	+0.95(+1.25%)
Aug 03, 2017	75.61	75.96	75.23	75.45	13,581,220	-0.50(-0.66%)
Aug 02, 2017	75.75	76.02	75.45	75.95	12,462,387	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.