Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.12	72.10	71.02	71.52	2,250,564	+0.50(+0.70%)
Jul 30, 2018	71.20	71.22	70.61	71.02	1,597,757	-0.15(-0.22%)
Jul 27, 2018	71.67	71.76	70.67	71.18	1,526,705	-0.04(-0.05%)
Jul 26, 2018	70.96	72.71	70.83	71.21	2,433,533	+0.25(+0.36%)
Jul 25, 2018	70.07	71.01	70.07	70.96	1,426,025	+0.38(+0.54%)
Jul 24, 2018	71.25	71.57	70.32	70.58	1,654,159	-0.63(-0.89%)
Jul 23, 2018	71.53	71.66	71.11	71.21	1,130,000	-0.32(-0.45%)
Jul 20, 2018		71.96	71.19	71.54	1,582,115	-0.02(-0.03%)
Jul 19, 2018	71.44	71.89	71.29	71.56	1,757,767	-0.14(-0.20%)
Jul 18, 2018	71.22	71.81	71.14	71.70	1,830,251	+0.69(+0.98%)
Jul 17, 2018	70.97	71.14	70.74	71.01	854,850	+0.05(+0.08%)
Jul 16, 2018	71.21	71.43	70.81	70.95	845,395	-0.43(-0.61%)
Jul 13, 2018	71.23	71.47	70.85	71.38	1,038,548	+0.02(+0.03%)
Jul 12, 2018	71.61	71.70	71.14	71.37	1,304,671	+0.30(+0.42%)
Jul 11, 2018	70.94	71.42	70.78	71.07	1,416,473	-0.47(-0.66%)
Jul 10, 2018	71.48	71.96	71.15	71.54	1,366,058	+0.13(+0.18%)
Jul 09, 2018	70.83	71.66	70.76	71.41	1,771,608	+0.81(+1.15%)
Jul 06, 2018	70.29	70.79	70.16	70.60	1,656,935	+0.48(+0.68%)
Jul 05, 2018	70.46	70.51	69.79	70.12	1,586,420	-0.09(-0.13%)
Jul 03, 2018		70.21	70.21	70.21	0	-0.24(-0.35%)
Jul 02, 2018	69.92	70.49	69.54	70.46	1,772,868	-0.10(-0.14%)
Jun 29, 2018	70.40	71.12	70.11	70.56	3,602,147	+0.30(+0.42%)
Jun 28, 2018	70.90	71.29	69.84	70.26	2,400,533	-0.88(-1.24%)
Jun 27, 2018	73.29	74.19	71.07	71.14	3,185,814	-1.03(-1.42%)
Jun 26, 2018	70.99	72.29	70.81	72.17	2,760,600	+1.28(+1.81%)
Jun 25, 2018	72.20	72.20	70.74	70.89	2,261,731	-1.60(-2.20%)
Jun 22, 2018	72.29	72.88	72.17	72.49	5,131,003	+0.57(+0.79%)
Jun 21, 2018	73.21	73.41	71.83	71.92	2,173,060	-1.02(-1.40%)
Jun 20, 2018	73.49	73.78	72.85	72.94	2,911,254	-0.14(-0.19%)
Jun 19, 2018	73.87	73.96	72.95	73.07	3,369,676	-1.62(-2.17%)
Jun 18, 2018	74.31	74.83	73.97	74.70	3,478,886	+0.17(+0.23%)
Jun 15, 2018		75.21	73.59	74.52	5,424,666	-0.69(-0.91%)
Jun 14, 2018	74.86	75.35	74.63	75.21	2,820,539	+0.71(+0.96%)
Jun 13, 2018	75.07	75.28	74.47	74.50	2,414,508	-0.58(-0.77%)
Jun 12, 2018	75.16	75.36	74.96	75.07	2,260,600	+0.11(+0.14%)
Jun 11, 2018	75.19	75.31	74.68	74.97	3,271,034	-0.06(-0.08%)
Jun 08, 2018	75.81	75.95	74.87	75.03	3,131,633	-0.91(-1.20%)
Jun 07, 2018	75.76	76.41	75.53	75.94	2,442,676	+0.52(+0.69%)
Jun 06, 2018		75.46		75.42	3,152,199	+0.63(+0.84%)
Jun 05, 2018	74.20	75.19	73.99	74.79	2,151,763	+0.56(+0.75%)
Jun 04, 2018	74.14	74.31	73.84	74.23	1,623,780	+0.34(+0.46%)
Jun 01, 2018	73.64	74.40	73.56	73.88	2,193,498	+0.52(+0.71%)
May 31, 2018	73.96	74.34	73.10	73.36	5,975,488	-1.06(-1.43%)
May 30, 2018	73.88	74.79	73.53	74.42	2,913,574	+0.54(+0.73%)
May 29, 2018	74.12	74.29	73.52	73.88	2,380,583	-0.56(-0.75%)
May 25, 2018		74.44	74.44	74.44	0	-0.85(-1.13%)
May 24, 2018	74.95	75.51	74.81	75.29	1,798,117	+0.34(+0.46%)
May 23, 2018	73.88	75.04	73.83	74.95	1,875,639	+0.64(+0.86%)
May 22, 2018	74.89	75.07	74.19	74.31	2,624,151	-0.28(-0.37%)
May 21, 2018	74.55	74.92	74.48	74.59	1,773,228	+0.32(+0.43%)
May 18, 2018	74.90	75.25	73.94	74.27	2,747,043	-0.60(-0.80%)
May 17, 2018	75.25	75.66	74.69	74.87	2,197,862	-0.51(-0.68%)
May 16, 2018	75.43	75.68	75.09	75.38	1,932,591	+0.21(+0.28%)
May 15, 2018	74.96	75.61	74.77	75.17	1,774,192	+0.09(+0.12%)
May 14, 2018	75.99	76.06	75.05	75.08	1,719,828	-0.92(-1.21%)
May 11, 2018	76.07	76.51	75.69	76.00	1,580,387	-0.05(-0.07%)
May 10, 2018	75.96	76.36	75.66	76.05	2,645,319	+0.21(+0.27%)
May 09, 2018	74.97	75.89	74.65	75.85	1,982,116	+0.84(+1.13%)
May 08, 2018	74.99	75.30	74.50	75.00	1,827,152	+0.36(+0.48%)
May 07, 2018	74.35	74.81	73.94	74.64	3,748,632	+0.61(+0.82%)
May 04, 2018	74.01	74.45	73.42	74.03	2,378,860	-0.22(-0.29%)
May 03, 2018	72.29	74.59	72.26	74.25	6,285,086	+2.22(+3.08%)
May 02, 2018	75.62	76.58	71.88	72.03	7,322,627	-5.78(-7.43%)
May 01, 2018	78.24	78.37	76.94	77.81	3,776,444	-0.41(-0.53%)
Apr 30, 2018	78.66	79.10	78.23	78.23	3,883,410	+0.04(+0.06%)
Apr 27, 2018	77.83	78.44	77.71	78.18	2,477,362	+0.26(+0.33%)
Apr 26, 2018	77.28	78.30	77.28	77.92	3,228,195	+1.35(+1.76%)
Apr 25, 2018	76.56	76.87	76.08	76.57	1,835,924	+0.07(+0.09%)
Apr 24, 2018	77.45	77.90	76.10	76.50	1,985,620	-0.64(-0.83%)
Apr 23, 2018	77.62	77.76	76.97	77.14	2,043,831	-0.36(-0.46%)
Apr 20, 2018	77.50	77.97	77.29	77.50	1,926,821	-0.13(-0.17%)
Apr 19, 2018	77.82	78.06	77.22	77.63	1,746,324	-0.49(-0.63%)
Apr 18, 2018	77.83	78.54	77.83	78.13	2,058,097	+0.35(+0.45%)
Apr 17, 2018	77.78	78.19	77.52	77.78	1,804,650	+0.31(+0.39%)
Apr 16, 2018	77.34	77.96	77.19	77.47	1,831,561	+0.75(+0.98%)
Apr 13, 2018	77.28	77.45	76.39	76.72	1,819,380	-0.30(-0.38%)
Apr 12, 2018	77.12	77.84	76.92	77.01	1,869,470	+0.28(+0.36%)
Apr 11, 2018	76.79	77.37	76.65	76.74	1,766,445	-0.13(-0.16%)
Apr 10, 2018	76.89	77.13	76.34	76.86	2,618,862	+1.01(+1.34%)
Apr 09, 2018	76.21	76.72	75.76	75.85	1,659,122	-0.01(-0.01%)
Apr 06, 2018	76.74	77.23	75.38	75.86	2,106,181	-1.39(-1.80%)
Apr 05, 2018	77.19	77.55	76.42	77.25	2,124,697	+0.53(+0.69%)
Apr 04, 2018	74.95	76.84	74.83	76.72	2,906,433	+1.18(+1.56%)
Apr 03, 2018	75.22	75.75	74.45	75.54	2,742,799	+0.33(+0.44%)
Apr 02, 2018	76.54	77.08	74.45	75.21	2,541,884	-1.25(-1.63%)
Mar 29, 2018		76.46	76.46	76.46	0	+0.79(+1.04%)
Mar 28, 2018	75.41	76.47	75.41	75.67	2,757,257	+0.33(+0.44%)
Mar 27, 2018	75.66	76.74	75.00	75.33	3,347,208	-0.13(-0.18%)
Mar 26, 2018	74.17	75.64	74.15	75.47	2,282,462	+2.11(+2.88%)
Mar 23, 2018	74.01	74.51	73.36	73.36	3,029,158	-0.45(-0.61%)
Mar 22, 2018	73.73	74.89	73.72	73.81	2,222,759	-0.57(-0.76%)
Mar 21, 2018	74.67	75.01	74.27	74.37	1,450,330	-0.25(-0.34%)
Mar 20, 2018	74.10	74.97	73.82	74.63	2,066,024	+0.85(+1.16%)
Mar 19, 2018	74.80	74.80	73.11	73.77	2,423,295	-1.22(-1.63%)
Mar 16, 2018	74.47	75.26	74.38	74.99	2,610,047	+0.56(+0.75%)
Mar 15, 2018	73.98	75.35	73.81	74.44	2,487,076	+0.55(+0.74%)
Mar 14, 2018	74.09	74.34	73.81	73.89	1,884,436	-0.07(-0.10%)
Mar 13, 2018	74.40	74.74	73.76	73.96	2,104,790	-0.05(-0.07%)
Mar 12, 2018	74.80	75.38	73.92	74.01	2,969,312	-0.48(-0.65%)
Mar 09, 2018	74.18	74.80	73.88	74.50	2,112,991	+0.48(+0.64%)
Mar 08, 2018	73.39	74.13	73.31	74.02	2,618,243	+0.91(+1.24%)
Mar 07, 2018		73.25	72.25	73.12	2,066,361	+0.03(+0.04%)
Mar 06, 2018	72.83	73.32	72.43	73.09	2,187,479	+0.67(+0.93%)
Mar 05, 2018	71.81	72.62	71.60	72.42	2,111,158	+0.31(+0.42%)
Mar 02, 2018	70.62	72.51	70.14	72.11	3,091,670	+0.53(+0.74%)
Mar 01, 2018	72.73	73.39	71.17	71.58	2,975,307	-1.51(-2.06%)
Feb 28, 2018	72.48	74.27	72.41	73.09	4,040,795	+1.08(+1.50%)
Feb 27, 2018	72.39	72.76	72.01	72.01	2,578,475	-0.35(-0.48%)
Feb 26, 2018	71.87	72.55	71.76	72.36	1,992,960	+0.69(+0.96%)
Feb 23, 2018	70.65	71.72	70.56	71.67	2,593,895	+1.33(+1.89%)
Feb 22, 2018				70.34	2,066,010	+0.46(+0.66%)
Feb 21, 2018	69.96	71.03	69.87	69.88	2,391,462	-0.24(-0.35%)
Feb 20, 2018	70.12	70.59	69.49	70.13	2,843,401	-0.15(-0.22%)
Feb 16, 2018		70.28	70.28	70.28	0	-0.65(-0.91%)
Feb 15, 2018	70.27	71.21	69.95	70.92	3,194,565	+0.98(+1.40%)
Feb 14, 2018	69.28	70.66	68.54	69.95	3,460,562	+0.10(+0.14%)
Feb 13, 2018	69.55	70.03	69.27	69.85	1,684,031	+0.05(+0.08%)
Feb 12, 2018	70.85	71.83	69.21	69.79	3,376,997	-1.11(-1.56%)
Feb 09, 2018	69.10	71.60	68.33	70.90	5,705,297	+2.69(+3.94%)
Feb 08, 2018	69.74	72.51	67.84	68.21	5,154,338	-3.42(-4.78%)
Feb 07, 2018	71.58	73.25	71.52	71.63	3,968,727	-0.40(-0.56%)
Feb 06, 2018	70.04	72.26	68.26	72.04	3,401,516	-0.26(-0.36%)
Feb 05, 2018	73.37	73.87	71.06	72.30	2,186,851	-1.57(-2.13%)
Feb 02, 2018	75.01	75.62	73.70	73.87	3,536,278	-1.21(-1.61%)
Feb 01, 2018	75.31	75.51	74.99	75.08	1,885,133	-0.55(-0.72%)
Jan 31, 2018	75.65	76.03	75.32	75.62	2,384,985	+0.00(+0.00%)
Jan 30, 2018	75.99	76.42	75.43	75.62	1,990,612	-1.69(-2.19%)
Jan 29, 2018	76.96	77.71	76.82	77.31	2,576,487	+0.25(+0.32%)
Jan 26, 2018	76.60	77.10	76.18	77.06	1,490,686	+0.48(+0.63%)
Jan 25, 2018	76.27	76.72	75.65	76.58	1,040,136	+0.38(+0.49%)
Jan 24, 2018	76.86	76.97	75.94	76.20	1,334,402	-0.54(-0.70%)
Jan 23, 2018	75.74	77.19	75.69	76.74	2,248,427	+0.83(+1.10%)
Jan 22, 2018	74.92	75.92	74.80	75.91	1,643,495	+0.98(+1.31%)
Jan 19, 2018	74.58	75.01	74.50	74.92	1,876,644	+0.63(+0.85%)
Jan 18, 2018	74.36	74.58	74.14	74.29	1,135,615	+0.01(+0.01%)
Jan 17, 2018	74.49	74.67	73.99	74.28	1,877,582	+0.14(+0.19%)
Jan 16, 2018	75.16	75.40	73.88	74.14	1,543,604	-0.62(-0.83%)
Jan 12, 2018		74.75	74.75	74.75	0	+1.01(+1.37%)
Jan 11, 2018	73.83	74.21	73.25	73.74	1,513,089	-0.05(-0.07%)
Jan 10, 2018		73.99	73.49	73.80	992,528	-0.19(-0.25%)
Jan 09, 2018	74.26	74.34	73.55	73.99	1,902,785	-0.20(-0.27%)
Jan 08, 2018	73.95	74.25	73.41	74.18	1,789,224	+0.13(+0.17%)
Jan 05, 2018	73.83	74.21	73.63	74.06	2,156,550	+0.43(+0.58%)
Jan 04, 2018	73.08	73.83	72.89	73.63	2,205,826	+0.74(+1.02%)
Jan 03, 2018	72.62	73.15	72.53	72.89	2,857,899	-0.06(-0.09%)
Jan 02, 2018	73.44	73.66	72.84	72.95	1,955,087	-0.01(-0.01%)
Dec 29, 2017		72.96	72.96	72.96	0	-0.95(-1.28%)
Dec 28, 2017	73.92	73.92	73.32	73.91	753,148	+0.24(+0.33%)
Dec 27, 2017	73.61	73.81	73.06	73.66	1,176,669	+0.19(+0.26%)
Dec 26, 2017	73.66	73.70	73.28	73.48	745,770	-0.19(-0.25%)
Dec 22, 2017	74.00	74.00	73.31	73.66	1,028,951	-0.09(-0.12%)
Dec 21, 2017	73.35	74.09	73.32	73.75	1,859,162	+0.33(+0.45%)
Dec 20, 2017	74.20	74.27	73.42	73.42	1,294,891	-0.65(-0.88%)
Dec 19, 2017	74.57	74.67	74.07	74.08	1,375,183	-0.22(-0.30%)
Dec 18, 2017	74.03	74.65	73.99	74.30	1,991,751	+0.72(+0.98%)
Dec 15, 2017	73.64	74.03	73.36	73.57	4,778,228	+0.23(+0.32%)
Dec 14, 2017	73.51	74.00	73.27	73.34	1,573,197	-0.13(-0.18%)
Dec 13, 2017	73.47	73.97	73.36	73.48	1,834,375	+0.18(+0.24%)
Dec 12, 2017	73.30	73.68	72.99	73.30	1,821,647	-0.41(-0.56%)
Dec 11, 2017	74.49	74.49	73.56	73.71	1,838,898	-0.78(-1.04%)
Dec 08, 2017	74.33	74.82	74.07	74.49	2,099,684	+0.24(+0.33%)
Dec 07, 2017	74.25	74.58	74.00	74.25	1,768,125	-0.17(-0.23%)
Dec 06, 2017	74.50	75.33	74.33	74.42	1,748,014	+0.13(+0.17%)
Dec 05, 2017	74.71	75.18	74.23	74.29	2,124,720	-0.19(-0.25%)
Dec 04, 2017	74.89	75.35	74.29	74.48	2,583,099	-0.08(-0.11%)
Dec 01, 2017	74.61	74.87	73.07	74.56	2,781,307	-0.06(-0.08%)
Nov 30, 2017	73.37	75.15	73.11	74.62	3,403,050	+1.48(+2.03%)
Nov 29, 2017	72.67	73.41	72.59	73.14	1,862,771	+0.70(+0.96%)
Nov 28, 2017	71.38	72.53	71.38	72.44	1,999,314	+1.30(+1.82%)
Nov 27, 2017	70.82	71.25	70.74	71.14	1,276,557	+0.36(+0.51%)
Nov 24, 2017	70.85	71.26	70.75	70.79	763,486	-0.04(-0.06%)
Nov 22, 2017	71.00	71.27	70.70	70.83	1,248,137	-0.27(-0.38%)
Nov 21, 2017	70.81	71.30	70.67	71.10	2,041,424	+0.66(+0.94%)
Nov 20, 2017	70.37	70.65	70.15	70.44	1,470,536	+0.17(+0.24%)
Nov 17, 2017	70.02	70.43	69.78	70.27	1,662,602	+0.05(+0.08%)
Nov 16, 2017	70.44	70.82	70.04	70.21	1,907,570	-0.23(-0.33%)
Nov 15, 2017	70.62	71.09	70.37	70.45	2,048,178	-0.56(-0.79%)
Nov 14, 2017	71.12	71.56	70.97	71.01	1,398,502	-0.01(-0.01%)
Nov 13, 2017	70.88	71.21	70.85	71.02	1,466,899	+0.13(+0.19%)
Nov 10, 2017	70.49	71.05	70.17	70.88	1,801,279	+0.05(+0.08%)
Nov 09, 2017	72.02	72.27	70.18	70.83	2,354,578	-1.42(-1.97%)
Nov 08, 2017	71.75	72.72	71.28	72.26	2,845,723	+0.11(+0.15%)
Nov 07, 2017	71.25	72.36	71.20	72.15	2,997,140	+1.02(+1.43%)
Nov 06, 2017	70.37	71.20	70.19	71.13	1,944,320	+0.86(+1.22%)
Nov 03, 2017	69.96	71.45	69.95	70.28	2,901,341	-0.21(-0.30%)
Nov 02, 2017	70.59	71.84	67.87	70.49	5,332,735	+4.31(+6.51%)
Nov 01, 2017	66.39	66.75	66.14	66.18	2,118,957	-0.12(-0.19%)
Oct 31, 2017	66.64	66.93	66.25	66.31	2,184,185	-0.45(-0.68%)
Oct 30, 2017	66.73	66.95	66.21	66.76	2,274,827	-0.25(-0.37%)
Oct 27, 2017	67.68	67.73	66.91	67.01	2,355,540	-0.56(-0.83%)
Oct 26, 2017	66.98	67.82	66.98	67.57	2,054,645	+1.07(+1.61%)
Oct 25, 2017	66.80	67.07	66.07	66.50	2,254,163	-0.60(-0.89%)
Oct 24, 2017	67.30	67.46	66.99	67.10	1,570,586	-0.19(-0.28%)
Oct 23, 2017	67.93	68.02	67.27	67.29	1,903,482	-0.55(-0.81%)
Oct 20, 2017	67.73	67.84	67.43	67.84	1,427,436	+0.31(+0.46%)
Oct 19, 2017	67.63	67.83	66.97	67.53	1,939,094	-0.18(-0.26%)
Oct 18, 2017	68.02	68.27	67.69	67.70	1,452,022	-0.15(-0.22%)
Oct 17, 2017	67.78	68.39	67.72	67.86	1,583,982	-0.02(-0.03%)
Oct 16, 2017	68.14	68.38	67.63	67.87	1,673,327	+0.01(+0.01%)
Oct 13, 2017	68.11	68.13	67.58	67.87	1,724,819	-0.19(-0.27%)
Oct 12, 2017	68.13	68.44	67.94	68.05	1,881,998	-0.20(-0.30%)
Oct 11, 2017	67.87	68.60	67.87	68.26	2,018,014	+0.41(+0.60%)
Oct 10, 2017	67.76	68.35	67.46	67.85	1,575,012	+0.16(+0.24%)
Oct 09, 2017	67.64	67.95	67.34	67.69	1,615,805	+0.06(+0.09%)
Oct 06, 2017	66.56	67.84	66.41	67.62	3,085,901	+1.20(+1.81%)
Oct 05, 2017	66.00	66.72	65.91	66.42	1,913,374	+0.43(+0.65%)
Oct 04, 2017	65.93	66.19	65.83	65.99	1,594,936	+0.16(+0.24%)
Oct 03, 2017	65.74	66.25	65.74	65.83	2,224,081	+0.15(+0.23%)
Oct 02, 2017	65.34	65.92	65.34	65.68	2,419,617	+0.12(+0.19%)
Sep 29, 2017	65.46	65.85	65.20	65.56	2,180,811	+0.10(+0.15%)
Sep 28, 2017	64.71	65.64	64.67	65.46	2,706,155	+0.36(+0.55%)
Sep 27, 2017		65.68	64.73	65.10	3,555,267	-0.27(-0.41%)
Sep 26, 2017	65.88	66.02	65.29	65.37	2,589,947	-0.49(-0.74%)
Sep 25, 2017	67.30	67.30	65.35	65.86	4,274,630	-1.80(-2.66%)
Sep 22, 2017	68.11	68.11	67.50	67.66	1,630,262	-0.45(-0.67%)
Sep 21, 2017	68.18	68.30	67.84	68.11	1,426,128	+0.10(+0.14%)
Sep 20, 2017	67.61	68.26	67.59	68.02	1,707,056	+0.54(+0.81%)
Sep 19, 2017	67.43	67.54	66.83	67.47	1,621,627	+0.04(+0.07%)
Sep 18, 2017	67.12	67.66	67.11	67.43	2,462,941	+0.41(+0.61%)
Sep 15, 2017	68.77	68.77	66.99	67.02	6,448,257	-1.70(-2.48%)
Sep 14, 2017	68.76	69.09	68.57	68.72	2,023,750	+0.03(+0.04%)
Sep 13, 2017	68.67	69.09	68.48	68.69	1,506,197	-0.04(-0.05%)
Sep 12, 2017	69.21	69.39	68.41	68.73	2,032,190	-0.56(-0.81%)
Sep 11, 2017	68.42	69.59	68.36	69.29	1,880,987	+1.18(+1.73%)
Sep 08, 2017	68.06	68.66	68.00	68.11	1,545,180	+0.01(+0.01%)
Sep 07, 2017	67.96	68.42	67.83	68.11	1,374,817	+0.23(+0.34%)
Sep 06, 2017	68.03	68.14	67.52	67.87	1,792,032	-0.10(-0.14%)
Sep 05, 2017	67.92	68.46	67.87	67.97	2,482,779	-0.28(-0.40%)
Sep 01, 2017	68.57	69.01	68.17	68.25	1,542,601	-0.17(-0.25%)
Aug 31, 2017	67.78	68.51	67.54	68.42	2,172,302	+0.71(+1.05%)
Aug 30, 2017	67.73	68.13	67.54	67.70	1,861,314	-0.06(-0.09%)
Aug 29, 2017	67.70	67.83	67.40	67.77	1,351,447	-0.11(-0.16%)
Aug 28, 2017	67.80	67.92	67.41	67.87	1,417,938	+0.34(+0.50%)
Aug 25, 2017	68.19	68.21	67.51	67.54	1,334,822	-0.38(-0.56%)
Aug 24, 2017	68.17	68.20	67.71	67.92	1,255,587	-0.13(-0.20%)
Aug 23, 2017	68.00	68.22	67.72	68.05	1,509,080	-0.12(-0.18%)
Aug 22, 2017	67.70	68.31	67.60	68.18	1,364,763	+0.62(+0.92%)
Aug 21, 2017	67.33	67.78	67.18	67.55	1,375,745	+0.39(+0.58%)
Aug 18, 2017	67.19	67.45	66.80	67.16	2,305,771	-0.12(-0.17%)
Aug 17, 2017	67.92	68.44	67.27	67.28	1,905,588	-0.78(-1.15%)
Aug 16, 2017	68.10	68.69	67.91	68.06	1,683,051	+0.03(+0.04%)
Aug 15, 2017	68.02	68.22	67.75	68.03	1,662,219	+0.10(+0.14%)
Aug 14, 2017	67.78	68.11	67.53	67.94	2,382,039	+0.64(+0.95%)
Aug 11, 2017	67.20	67.81	67.04	67.30	2,452,148	+0.18(+0.27%)
Aug 10, 2017	66.62	67.46	66.42	67.12	2,537,136	+0.26(+0.39%)
Aug 09, 2017	66.02	66.89	65.70	66.86	2,062,801	+0.77(+1.17%)
Aug 08, 2017	66.54	66.68	66.04	66.08	1,582,876	-0.70(-1.05%)
Aug 07, 2017	66.81	66.83	66.25	66.79	1,930,894	-0.04(-0.05%)
Aug 04, 2017		66.85	66.08	66.82	2,551,191	+0.15(+0.23%)
Aug 03, 2017	66.96	68.11	66.36	66.67	3,613,154	-1.57(-2.30%)
Aug 02, 2017	67.18	68.24	67.14	68.24	2,365,149	+0.97(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.