Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.36	21.36	21.36	0	-0.19(-0.86%)
Aug 30, 2018	21.76	21.78	21.47	21.55	428,582	-0.59(-2.68%)
Aug 29, 2018	22.02	22.15	21.94	22.14	305,096	-0.04(-0.20%)
Aug 28, 2018	22.21	22.29	22.13	22.19	414,722	+0.19(+0.89%)
Aug 27, 2018	21.86	22.08	21.86	21.99	245,442	+0.55(+2.56%)
Aug 24, 2018	21.35	21.45	21.30	21.44	282,497	+0.36(+1.72%)
Aug 23, 2018	21.30	21.38	21.05	21.08	312,071	-0.21(-1.00%)
Aug 22, 2018	21.25	21.30	21.16	21.29	253,764	+0.28(+1.35%)
Aug 21, 2018	20.74	21.11	20.74	21.01	289,832	+0.72(+3.53%)
Aug 20, 2018	20.27	20.33	20.19	20.29	189,178	-0.02(-0.09%)
Aug 17, 2018	20.11	20.37	20.04	20.31	218,653	+0.08(+0.39%)
Aug 16, 2018	20.30	20.41	20.22	20.23	428,619	+0.29(+1.47%)
Aug 15, 2018	19.96	19.97	19.71	19.94	367,233	-0.41(-2.00%)
Aug 14, 2018	20.37	20.45	20.29	20.35	228,315	+0.09(+0.44%)
Aug 13, 2018	20.41	20.50	20.19	20.26	262,776	-0.07(-0.35%)
Aug 10, 2018	20.58	20.61	20.22	20.33	497,760	-0.88(-4.13%)
Aug 09, 2018	21.35	21.38	21.19	21.20	249,744	-0.20(-0.95%)
Aug 08, 2018	21.46	21.46	21.31	21.41	219,862	+0.12(+0.54%)
Aug 07, 2018	21.28	21.37	21.24	21.29	571,664	+0.18(+0.84%)
Aug 06, 2018	21.02	21.19	21.02	21.12	1,035,750	+0.00(+0.00%)
Aug 03, 2018	21.18	21.23	21.09	21.12	367,472	-0.06(-0.29%)
Aug 02, 2018	21.18	21.23	21.12	21.18	518,692	-0.35(-1.60%)
Aug 01, 2018	21.44	21.62	21.40	21.52	245,039	-0.03(-0.12%)
Jul 31, 2018	21.64	21.69	21.45	21.55	403,416	-0.13(-0.61%)
Jul 30, 2018	21.60	21.76	21.60	21.68	231,322	+0.45(+2.10%)
Jul 27, 2018	21.31	21.32	21.15	21.23	208,935	-0.07(-0.31%)
Jul 26, 2018	21.38	21.42	21.30	21.30	249,551	+0.06(+0.29%)
Jul 25, 2018	20.96	21.28	20.89	21.24	342,228	+0.50(+2.39%)
Jul 24, 2018	20.73	20.92	20.71	20.74	171,827	+0.34(+1.65%)
Jul 23, 2018	20.43	20.50	20.38	20.41	335,698	+0.12(+0.61%)
Jul 20, 2018	20.04	20.31	20.04	20.28	235,851	+0.52(+2.64%)
Jul 19, 2018	19.65	19.85	19.58	19.76	253,746	-0.11(-0.58%)
Jul 18, 2018	19.83	19.91	19.74	19.88	229,773	-0.12(-0.62%)
Jul 17, 2018	19.83	20.05	19.81	20.00	423,793	+0.15(+0.76%)
Jul 16, 2018	19.99	19.99	19.81	19.85	266,851	-0.05(-0.27%)
Jul 13, 2018	19.82	19.93	19.74	19.90	149,971	-0.04(-0.22%)
Jul 12, 2018	19.91	20.04	19.89	19.95	180,712	+0.23(+1.19%)
Jul 11, 2018	20.05	20.05	19.69	19.71	329,731	-0.55(-2.73%)
Jul 10, 2018	20.23	20.28	20.10	20.27	286,719	+0.20(+1.01%)
Jul 09, 2018	19.94	20.08	19.88	20.06	266,544	+0.26(+1.30%)
Jul 06, 2018	19.82	19.92	19.77	19.81	348,005	+0.06(+0.31%)
Jul 05, 2018	19.92	19.99	19.67	19.74	440,689	+0.37(+1.92%)
Jul 03, 2018		19.37	19.37	19.37	0	+0.35(+1.81%)
Jul 02, 2018	18.91	19.07	18.87	19.03	335,868	-0.25(-1.29%)
Jun 29, 2018		19.33		19.27	493,795	+0.33(+1.73%)
Jun 28, 2018	19.00	19.00	18.85	18.95	387,508	-0.16(-0.83%)
Jun 27, 2018	19.43	19.46	19.07	19.11	296,773	-0.42(-2.17%)
Jun 26, 2018	19.69	19.75	19.52	19.53	173,410	-0.17(-0.85%)
Jun 25, 2018	19.76	19.80	19.53	19.70	392,274	-0.02(-0.09%)
Jun 22, 2018	19.82	19.83	19.64	19.72	190,789	+0.25(+1.27%)
Jun 21, 2018	19.62	19.62	19.43	19.47	289,061	-0.14(-0.72%)
Jun 20, 2018	19.78	19.78	19.58	19.61	317,537	+0.27(+1.42%)
Jun 19, 2018	19.38	19.41	19.19	19.34	362,012	-0.36(-1.81%)
Jun 18, 2018	19.73	19.75	19.62	19.69	860,591	-0.59(-2.92%)
Jun 15, 2018		20.39	20.18	20.28	317,281	-0.13(-0.65%)
Jun 14, 2018	20.69	20.72	20.40	20.42	203,132	-0.32(-1.54%)
Jun 13, 2018	20.90	20.91	20.51	20.74	775,260	-0.12(-0.59%)
Jun 12, 2018	20.95	21.05	20.78	20.86	728,252	-0.03(-0.13%)
Jun 11, 2018	21.05	21.09	20.87	20.89	475,776	-0.21(-1.01%)
Jun 08, 2018	21.05	21.15	20.99	21.10	518,112	-0.05(-0.25%)
Jun 07, 2018	21.34	21.37	21.09	21.15	1,888,972	-0.01(-0.04%)
Jun 06, 2018		21.17		21.16	175,349	+0.35(+1.70%)
Jun 05, 2018	20.67	20.86	20.67	20.81	584,650	+0.22(+1.07%)
Jun 04, 2018	20.56	20.64	20.48	20.59	390,577	+0.34(+1.66%)
Jun 01, 2018	20.01	20.29	20.01	20.25	637,570	+0.19(+0.97%)
May 31, 2018	20.10	20.13	19.96	20.05	873,809	-0.04(-0.18%)
May 30, 2018	19.96	20.15	19.70	20.09	441,327	+0.39(+1.98%)
May 29, 2018	19.93	20.10	19.62	19.70	433,759	-0.70(-3.42%)
May 25, 2018		20.40	20.40	20.40	0	-0.16(-0.77%)
May 24, 2018	20.54	20.61	20.37	20.56	287,713	-0.02(-0.09%)
May 23, 2018	20.30	20.59	20.22	20.58	754,887	-0.32(-1.52%)
May 22, 2018	20.96	21.00	20.83	20.89	231,486	-0.14(-0.67%)
May 21, 2018	20.92	21.06	20.92	21.04	233,987	+0.34(+1.62%)
May 18, 2018	20.69	20.77	20.63	20.70	281,731	-0.28(-1.35%)
May 17, 2018	21.15	21.26	20.91	20.98	393,682	-0.36(-1.70%)
May 16, 2018	21.17	21.39	21.17	21.35	222,194	+0.11(+0.54%)
May 15, 2018	21.38	21.41	21.16	21.23	408,190	-0.67(-3.07%)
May 14, 2018	22.17	22.19	21.90	21.90	215,153	-0.13(-0.60%)
May 11, 2018	22.03	22.12	22.00	22.04	209,804	+0.03(+0.12%)
May 10, 2018	21.84	22.09	21.84	22.01	696,031	+0.45(+2.09%)
May 09, 2018	21.48	21.57	21.43	21.56	307,192	+0.50(+2.35%)
May 08, 2018	20.89	21.08	20.82	21.06	358,209	+0.02(+0.08%)
May 07, 2018	21.29	21.32	21.00	21.05	688,522	-0.45(-2.10%)
May 04, 2018	21.30	21.54	21.24	21.50	351,803	-0.19(-0.86%)
May 03, 2018	21.69	21.73	21.35	21.68	422,712	+0.04(+0.16%)
May 02, 2018	21.81	21.95	21.61	21.65	412,835	+0.10(+0.45%)
May 01, 2018	21.64	21.64	21.31	21.55	283,567	-0.41(-1.85%)
Apr 30, 2018	22.27	22.29	21.96	21.96	492,617	-0.40(-1.78%)
Apr 27, 2018	22.26	22.36	22.12	22.35	120,422	+0.11(+0.48%)
Apr 26, 2018	22.25	22.33	22.15	22.25	232,590	+0.19(+0.84%)
Apr 25, 2018	22.14	22.14	22.00	22.06	357,309	-0.25(-1.11%)
Apr 24, 2018	22.66	22.67	22.25	22.31	276,446	-0.25(-1.10%)
Apr 23, 2018	22.80	22.80	22.51	22.56	438,412	-0.44(-1.92%)
Apr 20, 2018	23.30	23.30	22.90	23.00	373,369	-0.34(-1.48%)
Apr 19, 2018	23.49	23.54	23.29	23.34	297,487	-0.06(-0.25%)
Apr 18, 2018	23.40	23.47	23.34	23.40	89,290	+0.06(+0.25%)
Apr 17, 2018	23.19	23.36	23.19	23.34	207,920	-0.01(-0.04%)
Apr 16, 2018	23.34	23.37	23.23	23.35	201,367	+0.13(+0.57%)
Apr 13, 2018	23.26	23.29	23.14	23.22	265,290	+0.11(+0.46%)
Apr 12, 2018	22.93	23.20	22.90	23.11	256,761	+0.27(+1.20%)
Apr 11, 2018	22.76	22.91	22.74	22.84	277,712	-0.04(-0.19%)
Apr 10, 2018	22.76	22.93	22.71	22.88	348,865	+0.39(+1.73%)
Apr 09, 2018	22.58	22.70	22.50	22.50	299,903	+0.13(+0.59%)
Apr 06, 2018	22.48	22.64	22.26	22.36	527,304	+0.02(+0.08%)
Apr 05, 2018	22.36	22.42	22.24	22.35	396,786	+0.08(+0.36%)
Apr 04, 2018	21.98	22.28	21.97	22.27	515,572	-0.07(-0.32%)
Apr 03, 2018	22.23	22.38	22.10	22.34	398,384	+0.48(+2.18%)
Apr 02, 2018	22.08	22.13	21.64	21.86	409,875	-0.34(-1.51%)
Mar 29, 2018		22.19	22.19	22.19	0	+0.18(+0.80%)
Mar 28, 2018	22.12	22.21	21.97	22.02	646,286	-0.20(-0.91%)
Mar 27, 2018	22.55	22.65	22.19	22.22	412,104	-0.40(-1.76%)
Mar 26, 2018	22.46	22.66	22.31	22.62	342,411	+0.47(+2.12%)
Mar 23, 2018	22.45	22.51	22.12	22.15	467,671	-0.35(-1.57%)
Mar 22, 2018	22.58	22.75	22.48	22.50	416,500	-0.63(-2.71%)
Mar 21, 2018	22.63	23.17	22.58	23.13	275,387	+0.72(+3.20%)
Mar 20, 2018	22.35	22.51	22.32	22.42	254,190	+0.00(+0.00%)
Mar 19, 2018	22.42	22.56	22.33	22.42	463,526	-0.18(-0.78%)
Mar 16, 2018	22.80	22.84	22.59	22.59	532,955	-0.47(-2.03%)
Mar 15, 2018	23.25	23.34	23.00	23.06	216,894	-0.41(-1.75%)
Mar 14, 2018	23.50	23.57	23.36	23.47	289,173	+0.01(+0.06%)
Mar 13, 2018	23.72	23.79	23.44	23.46	213,732	-0.33(-1.38%)
Mar 12, 2018	23.62	23.84	23.62	23.79	379,415	+0.11(+0.45%)
Mar 09, 2018	23.34	23.68	23.32	23.68	421,417	+0.42(+1.83%)
Mar 08, 2018	23.42	23.43	23.15	23.26	223,900	-0.53(-2.23%)
Mar 07, 2018		23.79	23.49	23.79	448,731	+0.33(+1.39%)
Mar 06, 2018	23.57	23.61	23.42	23.46	318,564	+0.11(+0.45%)
Mar 05, 2018	23.02	23.43	23.02	23.35	409,075	+0.09(+0.38%)
Mar 02, 2018	22.94	23.32	22.84	23.26	591,860	+0.27(+1.15%)
Mar 01, 2018	23.07	23.23	22.73	23.00	595,063	-0.25(-1.07%)
Feb 28, 2018	23.73	23.74	23.23	23.25	416,853	-0.64(-2.67%)
Feb 27, 2018	24.17	24.17	23.87	23.88	424,087	-0.45(-1.85%)
Feb 26, 2018	24.15	24.36	23.99	24.33	366,147	+0.20(+0.84%)
Feb 23, 2018	24.10	24.15	23.95	24.13	183,867	+0.15(+0.63%)
Feb 22, 2018	23.95	24.21	23.95	23.98	246,939	+0.19(+0.78%)
Feb 21, 2018	24.10	24.30	23.78	23.80	610,831	-0.61(-2.50%)
Feb 20, 2018	24.33	24.44	24.27	24.41	342,719	-0.03(-0.11%)
Feb 16, 2018		24.43	24.43	24.43	0	-0.56(-2.23%)
Feb 15, 2018	25.05	25.09	24.60	24.99	765,024	-0.07(-0.28%)
Feb 14, 2018	24.24	25.10	24.22	25.06	406,079	+0.61(+2.50%)
Feb 13, 2018	24.25	24.50	24.25	24.45	382,274	+0.26(+1.06%)
Feb 12, 2018	24.10	24.41	24.00	24.19	613,700	+0.41(+1.71%)
Feb 09, 2018	23.79	23.93	23.14	23.79	998,624	+0.41(+1.74%)
Feb 08, 2018	24.40	24.41	23.37	23.38	1,076,460	-0.77(-3.19%)
Feb 07, 2018	24.42	24.59	24.15	24.15	1,010,341	-0.53(-2.15%)
Feb 06, 2018	24.13	24.95	24.03	24.68	1,120,435	-0.03(-0.11%)
Feb 05, 2018	25.30	25.47	24.39	24.71	623,505	-0.56(-2.21%)
Feb 02, 2018	25.60	25.64	25.19	25.26	669,211	-0.48(-1.86%)
Feb 01, 2018	25.63	25.83	25.58	25.74	510,090	-0.21(-0.82%)
Jan 31, 2018	26.23	26.26	25.72	25.95	542,832	+0.02(+0.07%)
Jan 30, 2018	26.12	26.12	26.10	25.94	469,986	-0.27(-1.05%)
Jan 29, 2018	26.10	26.29	26.09	26.21	382,694	-0.31(-1.17%)
Jan 26, 2018	26.44	26.58	26.35	26.52	267,245	+0.22(+0.84%)
Jan 25, 2018	26.59	26.69	26.22	26.30	406,695	-0.23(-0.85%)
Jan 24, 2018	26.45	26.61	26.36	26.52	323,239	+0.23(+0.89%)
Jan 23, 2018	26.10	26.29	26.06	26.29	489,851	+0.05(+0.20%)
Jan 22, 2018	26.01	26.24	26.00	26.24	387,744	+0.25(+0.95%)
Jan 19, 2018	25.95	26.00	25.81	25.99	389,825	+0.06(+0.24%)
Jan 18, 2018	25.97	26.06	25.86	25.93	348,616	+0.04(+0.17%)
Jan 17, 2018	25.78	26.06	25.74	25.88	416,983	+0.30(+1.18%)
Jan 16, 2018	25.62	25.72	25.58	25.58	634,239	+0.39(+1.56%)
Jan 12, 2018		25.19	25.19	25.19	0	+0.36(+1.44%)
Jan 11, 2018	24.63	24.83	24.59	24.83	285,149	+0.51(+2.11%)
Jan 10, 2018	24.30	24.39	24.23	24.32	380,481	-0.07(-0.29%)
Jan 09, 2018	24.60	24.60	24.35	24.39	557,327	-0.42(-1.68%)
Jan 08, 2018	24.77	24.85	24.72	24.80	349,074	-0.18(-0.71%)
Jan 05, 2018	24.81	24.98	24.71	24.98	285,046	+0.01(+0.04%)
Jan 04, 2018	24.83	24.98	24.82	24.97	563,669	+0.67(+2.77%)
Jan 03, 2018	24.08	24.34	24.05	24.30	542,601	+0.09(+0.37%)
Jan 02, 2018	24.28	24.34	24.08	24.21	476,467	+0.26(+1.07%)
Dec 29, 2017		23.95	23.95	23.95	0	-0.09(-0.37%)
Dec 28, 2017	24.03	24.09	23.97	24.04	179,463	+0.19(+0.82%)
Dec 27, 2017	23.85	23.93	23.80	23.85	173,741	+0.26(+1.09%)
Dec 26, 2017	23.58	23.62	23.50	23.59	99,397	-0.04(-0.17%)
Dec 22, 2017	23.47	23.64	23.47	23.63	235,481	+0.07(+0.28%)
Dec 21, 2017	23.57	23.66	23.56	23.57	463,138	+0.06(+0.24%)
Dec 20, 2017	23.54	23.61	23.50	23.51	216,164	-0.03(-0.13%)
Dec 19, 2017	23.50	23.57	23.42	23.54	511,606	+0.09(+0.37%)
Dec 18, 2017	23.22	23.52	23.22	23.45	491,881	+0.44(+1.93%)
Dec 15, 2017	23.02	23.05	22.84	23.01	429,782	+0.03(+0.11%)
Dec 14, 2017	23.00	23.10	22.96	22.98	513,824	-0.04(-0.19%)
Dec 13, 2017	22.89	23.09	22.80	23.02	499,656	+0.16(+0.68%)
Dec 12, 2017	22.81	22.92	22.72	22.87	400,937	+0.10(+0.42%)
Dec 11, 2017	22.85	22.89	22.75	22.77	289,323	-0.25(-1.10%)
Dec 08, 2017	23.08	23.08	22.84	23.02	202,137	+0.16(+0.68%)
Dec 07, 2017	22.74	22.95	22.72	22.87	457,686	+0.09(+0.38%)
Dec 06, 2017	22.84	22.84	22.69	22.78	378,419	-0.16(-0.68%)
Dec 05, 2017	23.07	23.22	22.90	22.94	324,824	-0.05(-0.23%)
Dec 04, 2017	23.16	23.19	22.97	22.99	527,843	+0.03(+0.15%)
Dec 01, 2017	22.95	23.04	22.84	22.96	442,200	-0.30(-1.27%)
Nov 30, 2017	23.40	23.49	23.22	23.25	626,945	-0.09(-0.37%)
Nov 29, 2017	23.55	23.55	23.30	23.34	507,821	-0.50(-2.12%)
Nov 28, 2017	23.97	23.98	23.83	23.84	150,172	-0.06(-0.25%)
Nov 27, 2017	24.15	24.17	23.89	23.90	146,340	+0.00(+0.00%)
Nov 24, 2017	23.86	23.96	23.85	23.90	107,944	+0.15(+0.62%)
Nov 22, 2017	23.65	23.80	23.60	23.76	314,857	+0.17(+0.74%)
Nov 21, 2017	23.52	23.66	23.52	23.58	303,716	+0.17(+0.74%)
Nov 20, 2017	23.36	23.43	23.32	23.41	246,651	+0.25(+1.09%)
Nov 17, 2017	23.07	23.25	23.04	23.16	264,883	+0.34(+1.49%)
Nov 16, 2017	22.89	22.94	22.75	22.82	362,383	+0.08(+0.34%)
Nov 15, 2017	22.88	22.90	22.74	22.74	412,853	-0.42(-1.80%)
Nov 14, 2017	23.04	23.17	23.02	23.16	248,373	+0.15(+0.64%)
Nov 13, 2017	22.91	23.09	22.88	23.01	187,656	-0.26(-1.12%)
Nov 10, 2017	23.28	23.29	23.12	23.27	456,934	-0.04(-0.19%)
Nov 09, 2017	23.21	23.34	23.12	23.31	515,957	-0.17(-0.74%)
Nov 08, 2017	23.53	23.53	23.40	23.49	195,882	-0.10(-0.41%)
Nov 07, 2017	23.72	23.76	23.53	23.58	261,243	+0.12(+0.52%)
Nov 06, 2017	23.22	23.48	23.22	23.46	300,039	+0.22(+0.94%)
Nov 03, 2017	23.33	23.36	23.10	23.24	172,374	-0.23(-0.96%)
Nov 02, 2017	23.49	23.51	23.39	23.47	247,913	-0.10(-0.41%)
Nov 01, 2017	23.61	23.72	23.56	23.56	500,590	+0.02(+0.07%)
Oct 31, 2017	23.44	23.55	23.39	23.55	410,723	+0.18(+0.78%)
Oct 30, 2017	23.29	23.39	23.29	23.36	199,010	+0.23(+1.02%)
Oct 27, 2017	22.96	23.15	22.96	23.13	273,030	+0.43(+1.90%)
Oct 26, 2017	23.06	23.06	22.69	22.70	367,737	-0.42(-1.83%)
Oct 25, 2017	23.20	23.26	23.00	23.12	556,693	+0.17(+0.76%)
Oct 24, 2017	23.08	23.09	22.95	22.95	219,141	-0.37(-1.57%)
Oct 23, 2017	23.33	23.37	23.28	23.31	149,419	-0.01(-0.04%)
Oct 20, 2017	23.46	23.46	23.29	23.32	116,008	-0.17(-0.70%)
Oct 19, 2017	23.49	23.51	23.41	23.49	174,643	-0.17(-0.70%)
Oct 18, 2017	23.77	23.78	23.62	23.65	193,879	-0.09(-0.37%)
Oct 17, 2017	23.89	23.93	23.72	23.74	337,315	-0.24(-1.02%)
Oct 16, 2017	24.09	24.12	23.96	23.98	186,954	+0.03(+0.15%)
Oct 13, 2017	24.10	24.15	23.94	23.95	118,953	+0.00(+0.00%)
Oct 12, 2017	23.99	24.03	23.92	23.95	163,247	-0.23(-0.94%)
Oct 11, 2017	23.91	24.18	23.89	24.17	269,887	+0.58(+2.47%)
Oct 10, 2017	23.45	23.60	23.45	23.59	302,597	+0.38(+1.65%)
Oct 09, 2017	23.12	23.22	23.08	23.21	155,051	+0.20(+0.87%)
Oct 06, 2017	22.79	23.01	22.77	23.01	189,412	+0.11(+0.49%)
Oct 05, 2017	22.88	22.92	22.83	22.89	237,259	+0.10(+0.46%)
Oct 04, 2017	22.82	22.83	22.75	22.79	138,806	-0.23(-0.98%)
Oct 03, 2017	23.03	23.04	22.94	23.02	477,939	+0.12(+0.53%)
Oct 02, 2017	22.96	22.97	22.86	22.89	396,651	-0.18(-0.79%)
Sep 29, 2017	23.15	23.19	23.03	23.08	372,979	+0.32(+1.41%)
Sep 28, 2017	22.69	22.78	22.67	22.75	347,333	+0.17(+0.73%)
Sep 27, 2017	22.55	22.65	22.46	22.59	368,114	-0.26(-1.14%)
Sep 26, 2017	22.89	22.96	22.74	22.85	243,952	-0.23(-1.02%)
Sep 25, 2017	23.34	23.34	22.98	23.09	285,887	-0.50(-2.14%)
Sep 22, 2017	23.47	23.65	23.43	23.59	133,073	+0.20(+0.86%)
Sep 21, 2017	23.36	23.47	23.36	23.39	234,484	-0.12(-0.52%)
Sep 20, 2017	23.66	23.81	23.29	23.51	281,224	-0.29(-1.21%)
Sep 19, 2017	23.74	23.83	23.68	23.80	270,597	+0.35(+1.48%)
Sep 18, 2017	23.66	23.66	23.42	23.45	315,984	-0.17(-0.74%)
Sep 15, 2017	23.69	23.72	23.57	23.63	362,965	+0.03(+0.15%)
Sep 14, 2017	23.48	23.61	23.42	23.59	236,485	+0.06(+0.26%)
Sep 13, 2017	23.74	23.77	23.51	23.53	358,827	-0.35(-1.46%)
Sep 12, 2017	23.86	23.89	23.76	23.88	177,457	-0.16(-0.65%)
Sep 11, 2017	23.91	24.06	23.91	24.03	265,816	+0.25(+1.06%)
Sep 08, 2017	23.82	23.85	23.72	23.78	506,734	-0.04(-0.18%)
Sep 07, 2017	23.83	23.89	23.75	23.83	261,872	+0.04(+0.18%)
Sep 06, 2017	23.84	23.84	23.70	23.78	222,740	-0.09(-0.36%)
Sep 05, 2017	23.98	24.07	23.67	23.87	250,137	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.