Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.45	51.45	51.45	0	+0.07(+0.14%)
Aug 30, 2018	51.35	51.75	51.05	51.38	83,723	+0.07(+0.14%)
Aug 29, 2018	51.82	52.07	51.22	51.31	77,703	-0.37(-0.72%)
Aug 28, 2018	52.19	52.50	50.96	51.68	70,391	-0.38(-0.73%)
Aug 27, 2018	53.13	53.68	52.02	52.06	57,851	-1.04(-1.96%)
Aug 24, 2018	52.34	53.58	52.30	53.10	105,900	+0.87(+1.67%)
Aug 23, 2018	51.75	52.33	51.66	52.23	70,196	+0.27(+0.52%)
Aug 22, 2018	51.54	52.08	51.30	51.96	68,362	+0.54(+1.05%)
Aug 21, 2018	51.14	51.90	51.14	51.42	81,801	+0.51(+1.00%)
Aug 20, 2018	50.08	50.97	50.08	50.91	57,088	+0.82(+1.64%)
Aug 17, 2018	51.02	51.58	50.00	50.09	95,300	-0.94(-1.84%)
Aug 16, 2018	50.72	51.44	50.72	51.03	89,796	+0.52(+1.03%)
Aug 15, 2018	51.43	51.64	50.38	50.51	100,580	-1.20(-2.32%)
Aug 14, 2018	50.51	51.86	50.51	51.71	108,432	+1.43(+2.84%)
Aug 13, 2018	51.38	51.41	50.02	50.28	142,608	-1.14(-2.22%)
Aug 10, 2018	50.91	51.80	50.78	51.42	54,000	+0.20(+0.39%)
Aug 09, 2018	51.52	51.80	50.83	51.22	78,215	-0.21(-0.41%)
Aug 08, 2018	51.61	51.92	51.25	51.43	153,629	-0.41(-0.79%)
Aug 07, 2018	51.49	52.31	51.44	51.84	69,517	+0.46(+0.90%)
Aug 06, 2018	51.11	51.74	50.94	51.38	128,972	+0.28(+0.55%)
Aug 03, 2018	51.46	52.61	50.59	51.10	117,500	-0.56(-1.08%)
Aug 02, 2018	51.96	52.46	51.09	51.66	112,828	-0.47(-0.90%)
Aug 01, 2018	52.67	52.69	51.06	52.13	124,837	-0.64(-1.21%)
Jul 31, 2018	53.31	53.57	51.88	52.77	153,030	-0.71(-1.33%)
Jul 30, 2018	53.37	54.99	53.02	53.48	115,391	+0.23(+0.43%)
Jul 27, 2018	54.02	54.42	53.15	53.25	105,900	-0.91(-1.68%)
Jul 26, 2018	57.95	57.95	53.12	54.16	201,664	+0.18(+0.33%)
Jul 25, 2018	54.29	54.79	53.57	53.98	74,710	-0.40(-0.74%)
Jul 24, 2018	54.33	55.10	53.93	54.38	189,639	+0.43(+0.80%)
Jul 23, 2018	54.03	54.95	53.30	53.95	61,357	+0.01(+0.02%)
Jul 20, 2018	54.53	54.80	53.90	53.94	84,022	-0.56(-1.03%)
Jul 19, 2018	53.86	54.80	53.80	54.50	99,204	+0.59(+1.09%)
Jul 18, 2018	53.47	54.20	53.33	53.91	96,554	+0.34(+0.63%)
Jul 17, 2018	53.51	54.08	53.51	53.57	117,156	-0.13(-0.24%)
Jul 16, 2018	53.30	53.83	51.86	53.70	86,232	+0.11(+0.21%)
Jul 13, 2018	52.90	53.88	52.66	53.59	82,779	+0.62(+1.17%)
Jul 12, 2018	54.86	54.86	52.76	52.97	161,642	-1.48(-2.72%)
Jul 11, 2018	54.64	55.37	53.49	54.45	148,738	-0.51(-0.93%)
Jul 10, 2018	55.89	56.96	54.72	54.96	121,026	-0.89(-1.59%)
Jul 09, 2018	55.90	56.32	55.54	55.85	140,698	+0.08(+0.14%)
Jul 06, 2018	55.19	56.81	55.19	55.77	168,692	+0.40(+0.72%)
Jul 05, 2018	56.14	56.16	54.90	55.37	189,756	-0.31(-0.56%)
Jul 03, 2018		55.68	55.68	55.68	0	-0.59(-1.05%)
Jul 02, 2018	56.77	57.03	56.02	56.27	127,260	-1.00(-1.75%)
Jun 29, 2018		57.90	56.98	57.27	75,991	+0.09(+0.16%)
Jun 28, 2018	56.68	57.63	56.12	57.18	118,869	+0.55(+0.97%)
Jun 27, 2018	56.83	57.75	56.34	56.63	118,703	+0.09(+0.16%)
Jun 26, 2018	57.76	57.87	56.33	56.54	201,021	-1.15(-1.99%)
Jun 25, 2018	57.15	57.86	56.41	57.69	293,225	+0.26(+0.45%)
Jun 22, 2018	57.29	57.85	56.98	57.43	277,341	+1.20(+2.13%)
Jun 21, 2018	57.01	57.01	56.00	56.23	229,517	-0.80(-1.40%)
Jun 20, 2018	56.02	57.70	55.80	57.03	167,451	+1.42(+2.55%)
Jun 19, 2018	55.12	55.88	54.77	55.61	176,020	+0.24(+0.43%)
Jun 18, 2018	53.66	55.52	53.41	55.37	167,439	+1.95(+3.65%)
Jun 15, 2018		53.99	53.99	53.42	232,577	-0.57(-1.06%)
Jun 14, 2018	53.96	54.38	53.28	53.99	123,560	+0.19(+0.35%)
Jun 13, 2018	54.08	54.23	53.23	53.80	247,708	-0.32(-0.59%)
Jun 12, 2018	54.31	54.76	53.80	54.12	108,067	-0.25(-0.46%)
Jun 11, 2018	53.70	54.88	53.63	54.37	130,025	+0.69(+1.29%)
Jun 08, 2018	53.66	53.81	52.72	53.68	96,916	+0.02(+0.04%)
Jun 07, 2018	53.30	53.96	52.81	53.66	113,789	+0.66(+1.25%)
Jun 06, 2018			52.79	53.00	80,451	-0.29(-0.54%)
Jun 05, 2018	52.82	53.64	51.42	53.29	94,319	+0.41(+0.78%)
Jun 04, 2018	52.58	53.20	52.19	52.88	132,300	+0.62(+1.19%)
Jun 01, 2018	52.35	52.57	51.70	52.26	103,169	+0.03(+0.06%)
May 31, 2018	52.66	53.02	51.82	52.23	140,212	-0.65(-1.23%)
May 30, 2018	52.39	53.29	52.19	52.88	193,074	+0.88(+1.69%)
May 29, 2018	50.56	52.23	50.47	52.00	171,527	+1.10(+2.16%)
May 25, 2018		50.90	50.90	50.90	0	-0.24(-0.47%)
May 24, 2018	51.83	51.91	50.65	51.14	246,496	-1.14(-2.18%)
May 23, 2018	51.50	52.88	51.43	52.28	255,581	+0.49(+0.95%)
May 22, 2018	53.00	53.00	51.62	51.79	109,162	-1.54(-2.89%)
May 21, 2018	53.24	53.65	52.89	53.33	141,341	+0.30(+0.57%)
May 18, 2018	53.30	53.31	52.37	53.03	122,224	-0.16(-0.30%)
May 17, 2018	52.18	53.48	52.18	53.19	213,858	+0.99(+1.90%)
May 16, 2018	52.18	52.61	51.92	52.20	147,331	+0.14(+0.27%)
May 15, 2018	51.52	52.73	51.40	52.06	212,348	+0.26(+0.50%)
May 14, 2018	52.43	52.76	51.44	51.80	244,382	-0.51(-0.97%)
May 11, 2018	52.64	53.19	52.15	52.31	287,168	-0.22(-0.42%)
May 10, 2018	52.67	53.05	51.45	52.53	219,565	-0.12(-0.23%)
May 09, 2018	55.50	55.50	52.43	52.65	328,863	-2.48(-4.50%)
May 08, 2018	54.97	55.72	54.33	55.13	164,150	+0.33(+0.60%)
May 07, 2018	55.00	55.54	54.60	54.80	202,594	-0.20(-0.36%)
May 04, 2018	54.87	55.59	54.66	55.00	108,841	+0.01(+0.02%)
May 03, 2018	54.12	55.01	53.40	54.99	153,020	+0.81(+1.50%)
May 02, 2018	53.69	54.57	53.60	54.18	104,688	+0.37(+0.69%)
May 01, 2018	54.84	54.84	53.58	53.81	230,122	-1.03(-1.88%)
Apr 30, 2018	54.89	55.63	54.81	54.84	174,008	+0.05(+0.09%)
Apr 27, 2018	55.40	55.43	53.38	54.79	332,601	-0.61(-1.10%)
Apr 26, 2018	56.80	57.25	55.33	55.40	222,934	-1.21(-2.14%)
Apr 25, 2018	56.16	57.25	55.91	56.61	241,085	+0.45(+0.80%)
Apr 24, 2018	57.92	57.92	56.03	56.16	157,162	-1.31(-2.28%)
Apr 23, 2018	57.12	57.66	56.79	57.47	172,974	+0.43(+0.75%)
Apr 20, 2018	57.27	57.77	56.51	57.04	226,841	-0.78(-1.35%)
Apr 19, 2018	58.08	58.12	57.24	57.82	226,009	-0.19(-0.33%)
Apr 18, 2018	58.10	58.62	57.88	58.01	359,964	+0.42(+0.73%)
Apr 17, 2018	58.03	58.17	57.35	57.59	211,429	-0.01(-0.02%)
Apr 16, 2018	58.75	58.93	57.32	57.60	202,884	-1.15(-1.96%)
Apr 13, 2018	56.53	59.00	56.26	58.75	412,293	+2.83(+5.06%)
Apr 12, 2018	56.08	56.78	55.26	55.92	123,545	+0.14(+0.25%)
Apr 11, 2018	54.85	56.28	54.14	55.78	135,225	+0.65(+1.18%)
Apr 10, 2018	54.59	55.37	53.73	55.13	195,959	+1.51(+2.82%)
Apr 09, 2018	54.85	54.95	53.43	53.62	135,499	-0.64(-1.18%)
Apr 06, 2018	54.42	55.08	53.68	54.26	74,827	-0.72(-1.31%)
Apr 05, 2018	54.16	55.18	53.78	54.98	150,950	+1.23(+2.29%)
Apr 04, 2018	52.27	53.89	51.92	53.75	186,429	+0.69(+1.30%)
Apr 03, 2018	51.34	53.37	51.00	53.06	138,369	+2.01(+3.94%)
Apr 02, 2018	51.01	51.41	50.13	51.05	142,709	-0.05(-0.10%)
Mar 29, 2018		51.10	51.10	51.10	0	+0.71(+1.41%)
Mar 28, 2018	50.26	50.76	49.32	50.39	116,107	+0.14(+0.28%)
Mar 27, 2018	50.75	51.46	50.07	50.25	138,808	-0.45(-0.89%)
Mar 26, 2018	49.92	50.92	48.99	50.70	121,019	+1.45(+2.94%)
Mar 23, 2018	49.87	50.59	49.08	49.25	81,884	-0.43(-0.87%)
Mar 22, 2018	49.72	50.90	49.62	49.68	73,898	-0.55(-1.09%)
Mar 21, 2018	49.31	50.91	48.58	50.23	114,817	+0.96(+1.95%)
Mar 20, 2018	49.10	49.90	49.01	49.27	95,958	+0.23(+0.47%)
Mar 19, 2018	49.14	49.35	48.30	49.04	89,530	-0.30(-0.61%)
Mar 16, 2018	47.55	49.40	47.31	49.34	222,767	+1.76(+3.70%)
Mar 15, 2018	47.67	47.79	46.96	47.58	177,898	-0.06(-0.13%)
Mar 14, 2018	47.86	48.25	47.34	47.64	142,034	-0.03(-0.06%)
Mar 13, 2018	48.29	48.73	47.40	47.67	166,249	-0.46(-0.96%)
Mar 12, 2018	47.46	48.45	47.46	48.13	143,174	+0.73(+1.54%)
Mar 09, 2018	46.34	47.63	46.18	47.40	109,372	+1.40(+3.04%)
Mar 08, 2018	47.53	47.53	45.60	46.00	126,247	-1.60(-3.36%)
Mar 07, 2018		47.80		47.60	140,221	+1.11(+2.39%)
Mar 06, 2018	45.31	46.65	45.02	46.49	131,496	+1.35(+2.99%)
Mar 05, 2018	43.63	45.65	43.54	45.14	151,004	+1.08(+2.45%)
Mar 02, 2018	42.40	44.48	42.01	44.06	121,958	+1.26(+2.94%)
Mar 01, 2018	41.36	43.75	41.36	42.80	178,848	+1.29(+3.11%)
Feb 28, 2018	43.99	44.18	41.43	41.51	147,883	-1.88(-4.33%)
Feb 27, 2018	44.62	44.78	43.20	43.39	123,875	-1.32(-2.95%)
Feb 26, 2018	44.62	45.20	44.01	44.71	122,357	+0.07(+0.16%)
Feb 23, 2018	44.75	44.81	44.25	44.64	61,826	+0.19(+0.43%)
Feb 22, 2018			44.07	44.45	88,256	+0.31(+0.70%)
Feb 21, 2018	44.05	45.20	43.99	44.14	55,171	+0.19(+0.43%)
Feb 20, 2018	44.18	44.51	43.65	43.95	52,407	-0.51(-1.15%)
Feb 16, 2018		44.46	44.46	44.46	0	-0.14(-0.31%)
Feb 15, 2018	44.74	44.80	43.91	44.60	63,477	+0.14(+0.31%)
Feb 14, 2018	43.00	44.88	42.98	44.46	97,903	+1.45(+3.37%)
Feb 13, 2018	42.28	43.25	41.93	43.01	72,925	+0.38(+0.89%)
Feb 12, 2018	42.24	43.13	41.82	42.63	98,208	+0.60(+1.43%)
Feb 09, 2018	43.08	43.10	40.59	42.03	187,143	-0.61(-1.43%)
Feb 08, 2018	44.92	44.92	42.64	42.64	92,614	-2.20(-4.91%)
Feb 07, 2018	46.13	46.13	44.70	44.84	74,962	-1.30(-2.82%)
Feb 06, 2018	44.19	46.88	43.77	46.14	220,408	+0.47(+1.03%)
Feb 05, 2018	45.79	46.42	45.21	45.67	82,127	-0.49(-1.06%)
Feb 02, 2018	46.89	46.98	46.03	46.16	76,879	-1.31(-2.76%)
Feb 01, 2018	46.40	47.65	45.64	47.47	49,943	+0.89(+1.91%)
Jan 31, 2018	47.04	47.21	46.46	46.58	94,553	-0.29(-0.62%)
Jan 30, 2018	46.09	47.17	45.91	46.87	107,372	+0.53(+1.14%)
Jan 29, 2018	47.05	47.48	46.29	46.34	63,318	-1.07(-2.26%)
Jan 26, 2018	47.54	47.72	46.98	47.41	68,687	+0.04(+0.08%)
Jan 25, 2018	47.19	47.76	46.56	47.37	94,770	+0.48(+1.02%)
Jan 24, 2018	47.31	48.02	46.36	46.89	121,943	-0.35(-0.74%)
Jan 23, 2018	47.44	47.47	46.55	47.24	54,557	-0.12(-0.25%)
Jan 22, 2018	46.92	47.37	46.52	47.36	100,810	+0.43(+0.92%)
Jan 19, 2018	45.96	46.95	45.72	46.93	198,479	+0.68(+1.47%)
Jan 18, 2018	47.45	47.47	46.21	46.25	117,897	-1.37(-2.88%)
Jan 17, 2018	48.29	48.87	47.52	47.62	159,724	-0.38(-0.79%)
Jan 16, 2018	49.84	49.84	47.84	48.00	102,914	-1.59(-3.21%)
Jan 12, 2018		49.59	49.59	49.59	0	+0.03(+0.06%)
Jan 11, 2018	48.47	49.82	48.47	49.56	162,688	+1.21(+2.50%)
Jan 10, 2018	48.67	48.75	48.05	48.35	68,843	-0.33(-0.68%)
Jan 09, 2018	49.83	49.84	48.67	48.68	101,028	-1.17(-2.35%)
Jan 08, 2018	49.13	49.99	48.62	49.85	71,463	+0.70(+1.42%)
Jan 05, 2018	48.83	49.19	48.58	49.15	68,258	+0.34(+0.70%)
Jan 04, 2018	48.56	48.97	47.85	48.81	127,523	+0.44(+0.91%)
Jan 03, 2018	47.76	48.46	47.54	48.37	117,530	+0.63(+1.32%)
Jan 02, 2018	46.49	47.81	46.49	47.74	83,110	+1.52(+3.29%)
Dec 29, 2017		46.22	46.22	46.22	0	-0.60(-1.28%)
Dec 28, 2017	46.52	47.06	46.51	46.82	57,062	+0.28(+0.60%)
Dec 27, 2017	46.89	47.36	45.97	46.54	75,555	-0.42(-0.89%)
Dec 26, 2017	46.80	47.19	46.51	46.96	57,105	-0.11(-0.23%)
Dec 22, 2017	48.60	48.60	46.96	47.07	123,394	-1.30(-2.69%)
Dec 21, 2017	48.49	49.15	48.33	48.37	199,927	-0.01(-0.02%)
Dec 20, 2017	47.07	48.78	47.05	48.38	147,580	+1.63(+3.49%)
Dec 19, 2017	46.97	47.40	46.43	46.75	84,657	-0.19(-0.40%)
Dec 18, 2017	45.30	47.17	45.30	46.94	112,287	+1.95(+4.33%)
Dec 15, 2017	45.35	45.61	44.94	44.99	229,686	-0.27(-0.60%)
Dec 14, 2017	46.40	46.95	45.11	45.26	106,570	-1.24(-2.67%)
Dec 13, 2017	46.38	47.02	46.22	46.50	221,956	-0.05(-0.11%)
Dec 12, 2017	46.68	47.41	46.31	46.55	78,801	+0.19(+0.41%)
Dec 11, 2017	45.74	47.02	45.74	46.36	79,012	+0.65(+1.42%)
Dec 08, 2017	46.45	46.45	45.61	45.71	170,746	-0.36(-0.78%)
Dec 07, 2017	46.58	47.01	45.62	46.07	95,606	-1.89(-3.94%)
Dec 06, 2017	47.45	48.12	46.88	47.96	115,517	+0.26(+0.55%)
Dec 05, 2017	48.81	49.31	47.35	47.70	83,275	-1.15(-2.35%)
Dec 04, 2017	49.19	49.19	48.48	48.85	125,889	-0.22(-0.45%)
Dec 01, 2017	48.32	49.60	48.32	49.07	121,775	+1.22(+2.55%)
Nov 30, 2017	48.25	48.93	47.61	47.85	141,981	-0.17(-0.35%)
Nov 29, 2017	47.97	48.82	47.61	48.02	133,076	+0.14(+0.29%)
Nov 28, 2017	48.01	48.63	47.45	47.88	64,606	-0.17(-0.35%)
Nov 27, 2017	47.89	48.67	47.79	48.05	75,539	+0.16(+0.33%)
Nov 24, 2017	48.19	48.19	46.61	47.89	108,059	-0.22(-0.46%)
Nov 22, 2017	49.12	49.66	47.89	48.11	133,518	-0.86(-1.76%)
Nov 21, 2017	49.56	50.06	48.36	48.97	151,825	-0.22(-0.45%)
Nov 20, 2017	48.77	49.26	48.08	49.19	225,962	+0.18(+0.37%)
Nov 17, 2017	48.12	50.08	48.01	49.01	161,181	+0.89(+1.85%)
Nov 16, 2017	48.19	48.54	47.38	48.12	198,050	-0.02(-0.04%)
Nov 15, 2017	48.26	48.59	47.77	48.14	66,669	-0.32(-0.66%)
Nov 14, 2017	49.21	49.85	48.12	48.46	133,887	-0.81(-1.64%)
Nov 13, 2017	49.00	50.03	48.40	49.27	200,584	+0.25(+0.51%)
Nov 10, 2017	50.00	50.78	48.95	49.02	88,934	-1.05(-2.10%)
Nov 09, 2017	49.50	50.50	49.25	50.07	131,751	+0.21(+0.42%)
Nov 08, 2017	49.04	50.30	48.70	49.86	106,683	+0.82(+1.67%)
Nov 07, 2017	50.45	50.82	48.86	49.04	132,740	-1.00(-2.00%)
Nov 06, 2017	48.70	51.09	48.70	50.04	196,273	+0.21(+0.42%)
Nov 03, 2017	50.92	51.46	49.47	49.83	253,217	-1.22(-2.39%)
Nov 02, 2017	47.67	51.59	46.97	51.05	251,683	+4.11(+8.76%)
Nov 01, 2017	47.76	48.15	46.42	46.94	108,240	-0.26(-0.55%)
Oct 31, 2017	46.00	47.78	45.92	47.20	88,215	+1.47(+3.21%)
Oct 30, 2017	46.42	46.69	45.31	45.73	60,539	-0.86(-1.85%)
Oct 27, 2017	46.13	46.66	45.18	46.59	76,819	+0.45(+0.98%)
Oct 26, 2017	45.58	46.85	45.58	46.14	76,669	+0.48(+1.05%)
Oct 25, 2017	45.44	45.91	44.79	45.66	56,144	+0.22(+0.48%)
Oct 24, 2017	44.85	45.86	44.67	45.44	69,375	+0.86(+1.93%)
Oct 23, 2017	44.53	44.85	44.13	44.58	56,993	-0.05(-0.11%)
Oct 20, 2017	44.77	44.93	44.36	44.63	59,610	+0.19(+0.43%)
Oct 19, 2017	44.28	44.94	44.10	44.44	68,071	-0.17(-0.38%)
Oct 18, 2017	44.44	44.86	44.05	44.61	71,748	+0.33(+0.75%)
Oct 17, 2017	45.10	45.19	44.17	44.28	96,794	-0.84(-1.86%)
Oct 16, 2017	45.55	46.17	45.10	45.12	75,921	-0.03(-0.07%)
Oct 13, 2017	45.16	45.42	44.85	45.15	74,718	+0.07(+0.16%)
Oct 12, 2017	45.47	45.47	44.84	45.08	92,422	-0.71(-1.55%)
Oct 11, 2017	46.00	46.10	45.68	45.79	90,105	-0.33(-0.72%)
Oct 10, 2017	47.15	47.24	46.10	46.12	126,923	-0.54(-1.16%)
Oct 09, 2017	45.92	46.97	45.58	46.66	71,813	+0.73(+1.59%)
Oct 06, 2017	46.35	46.54	45.75	45.93	105,086	-0.82(-1.75%)
Oct 05, 2017	46.78	47.07	46.49	46.75	88,917	+0.30(+0.65%)
Oct 04, 2017	46.84	47.28	46.02	46.45	103,997	-0.24(-0.51%)
Oct 03, 2017	46.47	46.81	45.97	46.69	100,334	+0.25(+0.54%)
Oct 02, 2017	45.90	46.44	45.14	46.44	104,795	+0.33(+0.72%)
Sep 29, 2017	46.08	46.42	45.90	46.11	115,498	-0.09(-0.19%)
Sep 28, 2017	46.27	46.77	45.61	46.20	109,695	+0.03(+0.06%)
Sep 27, 2017	44.99	46.25	44.73	46.17	142,080	+1.22(+2.71%)
Sep 26, 2017	44.01	45.13	43.65	44.95	59,355	+1.03(+2.35%)
Sep 25, 2017	43.92	44.79	43.66	43.92	144,203	+0.24(+0.55%)
Sep 22, 2017	43.62	44.26	43.30	43.68	91,199	-0.01(-0.02%)
Sep 21, 2017	43.80	44.17	43.40	43.69	98,264	-0.16(-0.36%)
Sep 20, 2017	43.07	44.18	42.71	43.85	145,472	+0.93(+2.17%)
Sep 19, 2017	42.03	43.04	41.79	42.92	124,290	+0.96(+2.29%)
Sep 18, 2017	40.87	42.06	40.10	41.96	90,466	+1.07(+2.62%)
Sep 15, 2017	41.12	41.12	40.30	40.89	194,194	-0.17(-0.41%)
Sep 14, 2017	41.29	41.84	40.86	41.06	70,704	-0.01(-0.02%)
Sep 13, 2017	40.44	41.54	40.44	41.07	96,371	+0.83(+2.06%)
Sep 12, 2017	39.04	40.42	39.04	40.24	86,479	+1.27(+3.26%)
Sep 11, 2017	38.76	39.00	38.57	38.97	101,486	+0.25(+0.65%)
Sep 08, 2017	39.42	39.46	38.52	38.72	103,342	-0.83(-2.10%)
Sep 07, 2017	39.87	40.02	39.37	39.55	273,271	-0.44(-1.10%)
Sep 06, 2017	40.55	41.03	39.90	39.99	223,862	-0.26(-0.65%)
Sep 05, 2017	39.65	40.37	39.45	40.25	102,269	+0.87(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.