Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.34	35.39	35.20	35.28	19,118,650	-0.13(-0.37%)
Sep 27, 2018	35.12	35.60	35.12	35.41	20,198,080	+0.30(+0.85%)
Sep 26, 2018	35.22	35.41	35.08	35.12	20,138,074	+0.06(+0.17%)
Sep 25, 2018	35.35	35.46	34.97	35.06	20,587,262	-0.32(-0.92%)
Sep 24, 2018	35.89	36.01	35.37	35.38	21,228,992	-0.58(-1.62%)
Sep 21, 2018	35.84	36.22	35.76	35.96	74,078,264	+0.31(+0.87%)
Sep 20, 2018	35.42	35.78	35.23	35.65	21,900,454	+0.30(+0.84%)
Sep 19, 2018	36.10	36.15	35.27	35.35	26,436,318	-0.59(-1.64%)
Sep 18, 2018	35.94	36.22	35.88	35.94	21,020,280	-0.20(-0.57%)
Sep 17, 2018	36.21	36.36	35.97	36.15	16,665,185	+0.10(+0.27%)
Sep 14, 2018	36.29	36.34	35.80	36.05	20,359,794	-0.26(-0.71%)
Sep 13, 2018	36.40	36.40	35.86	36.31	18,903,130	-0.02(-0.05%)
Sep 12, 2018	36.18	36.62	36.06	36.33	19,869,788	+0.17(+0.46%)
Sep 11, 2018	35.88	36.32	35.76	36.16	18,609,136	+0.40(+1.11%)
Sep 10, 2018	35.90	36.13	35.68	35.76	16,315,481	+0.08(+0.22%)
Sep 07, 2018	35.77	35.94	35.61	35.69	17,775,060	-0.19(-0.53%)
Sep 06, 2018	35.65	36.00	35.49	35.88	15,921,949	+0.31(+0.87%)
Sep 05, 2018	35.04	35.67	34.96	35.57	23,153,546	+0.42(+1.18%)
Sep 04, 2018	35.39	35.50	34.92	35.15	30,117,564	-0.78(-2.17%)
Aug 31, 2018		35.93	35.93	35.93	0	-0.25(-0.69%)
Aug 30, 2018	35.95	36.21	35.84	36.18	14,672,927	+0.12(+0.33%)
Aug 29, 2018	36.20	36.32	36.02	36.06	14,832,121	-0.05(-0.15%)
Aug 28, 2018	36.23	36.28	35.99	36.12	17,953,766	-0.13(-0.36%)
Aug 27, 2018	36.33	36.39	36.12	36.25	14,435,224	+0.05(+0.13%)
Aug 24, 2018	35.86	36.23	35.83	36.20	12,862,386	+0.33(+0.92%)
Aug 23, 2018	35.79	36.05	35.72	35.87	12,639,474	+0.09(+0.26%)
Aug 22, 2018	36.24	36.35	35.65	35.78	21,050,946	-0.51(-1.40%)
Aug 21, 2018	36.28	36.39	36.00	36.29	18,098,178	+0.17(+0.48%)
Aug 20, 2018	36.30	36.40	35.82	36.12	16,263,188	-0.09(-0.26%)
Aug 17, 2018	35.86	36.49	35.75	36.21	28,906,622	+0.34(+0.96%)
Aug 16, 2018	35.19	35.96	35.16	35.86	24,612,590	+0.68(+1.93%)
Aug 15, 2018	34.85	35.27	34.67	35.18	24,927,070	+0.24(+0.70%)
Aug 14, 2018	34.57	34.98	34.57	34.94	17,332,828	+0.43(+1.24%)
Aug 13, 2018	34.85	34.88	34.50	34.51	15,009,864	-0.17(-0.48%)
Aug 10, 2018	34.98	34.98	34.54	34.67	12,075,056	-0.36(-1.02%)
Aug 09, 2018	34.80	35.20	34.80	35.03	16,294,020	+0.20(+0.59%)
Aug 08, 2018	34.73	34.95	34.63	34.83	14,310,990	+0.16(+0.46%)
Aug 07, 2018	34.68	34.84	34.51	34.67	10,754,241	-0.01(-0.04%)
Aug 06, 2018	34.45	34.84	34.21	34.68	16,295,019	+0.14(+0.40%)
Aug 03, 2018	34.36	34.66	34.28	34.54	11,757,582	+0.19(+0.56%)
Aug 02, 2018	34.19	34.37	33.99	34.35	18,669,410	+0.17(+0.48%)
Aug 01, 2018	34.38	34.44	34.00	34.19	19,353,496	+0.06(+0.17%)
Jul 31, 2018	34.76	34.81	34.03	34.13	25,587,782	-0.56(-1.62%)
Jul 30, 2018	34.54	35.02	34.42	34.69	25,308,652	+0.32(+0.92%)
Jul 27, 2018	34.02	34.61	34.02	34.37	21,296,630	+0.55(+1.62%)
Jul 26, 2018	33.79	34.11	33.78	33.82	16,891,036	+0.18(+0.53%)
Jul 25, 2018	34.16	34.40	33.58	33.64	23,996,730	-0.40(-1.17%)
Jul 24, 2018	33.87	34.28	33.08	34.04	35,203,012	+0.50(+1.50%)
Jul 23, 2018	33.50	33.69	33.22	33.54	17,703,308	+0.09(+0.26%)
Jul 20, 2018	33.39	33.70	33.27	33.45	18,645,360	-0.09(-0.26%)
Jul 19, 2018	33.77	33.77	33.44	33.54	14,409,189	-0.26(-0.76%)
Jul 18, 2018	33.97	34.03	33.63	33.80	17,757,544	-0.19(-0.56%)
Jul 17, 2018	34.06	34.32	33.98	33.99	16,094,820	-0.11(-0.31%)
Jul 16, 2018	33.94	34.18	33.79	34.09	14,577,532	+0.12(+0.35%)
Jul 13, 2018	33.77	34.00	33.65	33.97	16,911,176	+0.11(+0.33%)
Jul 12, 2018	34.03	34.09	33.68	33.86	16,015,843	-0.07(-0.19%)
Jul 11, 2018	33.85	34.20	33.80	33.93	21,703,170	+0.00(+0.00%)
Jul 10, 2018	33.57	33.98	33.53	33.93	14,537,920	+0.40(+1.18%)
Jul 09, 2018	33.72	33.78	33.52	33.53	15,868,787	+0.29(+0.87%)
Jul 06, 2018	33.20	33.36	33.08	33.24	15,802,793	+0.13(+0.39%)
Jul 05, 2018	32.92	33.12	32.64	33.11	17,465,436	+0.37(+1.14%)
Jul 03, 2018		32.74	32.74	32.74	0	+0.18(+0.56%)
Jul 02, 2018	32.45	32.57	32.09	32.56	20,351,402	+0.07(+0.22%)
Jun 29, 2018	32.76	32.83	32.34	32.48	27,913,212	-0.36(-1.08%)
Jun 28, 2018	31.92	32.96	31.90	32.84	33,457,802	+1.00(+3.14%)
Jun 27, 2018	31.76	32.11	31.65	31.84	21,905,638	+0.01(+0.02%)
Jun 26, 2018	32.04	32.12	31.69	31.83	21,047,688	-0.19(-0.60%)
Jun 25, 2018	32.18	32.31	31.83	32.03	29,891,536	-0.10(-0.32%)
Jun 22, 2018	31.61	32.24	31.61	32.13	63,466,404	+0.73(+2.32%)
Jun 21, 2018	31.56	31.64	31.24	31.40	23,004,804	+0.35(+1.12%)
Jun 20, 2018		31.42	30.87	31.05	18,579,702	-0.26(-0.85%)
Jun 19, 2018	30.78	31.50	30.68	31.32	38,824,772	+0.67(+2.19%)
Jun 18, 2018	30.93	30.99	30.43	30.64	23,734,366	-0.39(-1.25%)
Jun 15, 2018		31.03	30.88	31.03	48,626,704	+0.16(+0.50%)
Jun 14, 2018	30.84	30.92	30.54	30.88	27,208,532	+0.27(+0.89%)
Jun 13, 2018	31.28	31.35	30.59	30.61	47,712,488	-0.91(-2.89%)
Jun 12, 2018	32.01	32.05	31.42	31.52	24,155,230	-0.32(-0.99%)
Jun 11, 2018	31.96	32.16	31.81	31.83	21,904,446	+0.08(+0.24%)
Jun 08, 2018	31.28	31.77	31.27	31.76	23,849,154	+0.11(+0.35%)
Jun 07, 2018	30.97	31.80	30.90	31.65	30,469,234	+0.39(+1.24%)
Jun 06, 2018		31.28		31.26	20,015,128	+0.28(+0.92%)
Jun 05, 2018	30.85	31.12	30.84	30.97	16,072,396	+0.10(+0.31%)
Jun 04, 2018	31.03	31.10	30.82	30.88	13,957,947	+0.01(+0.02%)
Jun 01, 2018	30.92	30.99	30.74	30.87	15,436,326	+0.09(+0.29%)
May 31, 2018	31.33	31.34	30.68	30.78	42,261,888	-0.60(-1.91%)
May 30, 2018	31.31	31.46	31.15	31.38	16,197,493	+0.26(+0.83%)
May 29, 2018	31.19	31.29	30.90	31.12	20,187,638	-0.21(-0.66%)
May 25, 2018		31.33	31.33	31.33	0	-0.08(-0.25%)
May 24, 2018	31.57	31.64	31.30	31.41	21,032,314	+0.03(+0.10%)
May 23, 2018	31.47	31.62	31.21	31.37	21,715,794	-0.14(-0.45%)
May 22, 2018	31.21	31.84	31.16	31.52	28,712,712	+0.25(+0.78%)
May 21, 2018	30.86	31.32	30.83	31.27	13,301,720	+0.45(+1.45%)
May 18, 2018	30.89	30.92	30.55	30.83	17,631,312	-0.07(-0.23%)
May 17, 2018	30.90	31.02	30.77	30.90	13,794,415	-0.01(-0.02%)
May 16, 2018	30.86	31.05	30.77	30.90	15,172,019	+0.05(+0.15%)
May 15, 2018	31.09	31.18	30.75	30.86	19,599,144	-0.45(-1.44%)
May 14, 2018	31.43	31.57	31.17	31.31	16,048,701	-0.08(-0.27%)
May 11, 2018	31.04	31.68	30.94	31.39	35,423,560	+0.92(+3.01%)
May 10, 2018	30.14	30.53	30.04	30.48	24,357,414	+0.53(+1.77%)
May 09, 2018	30.35	30.46	29.76	29.95	35,746,160	-0.41(-1.36%)
May 08, 2018	30.70	30.73	30.17	30.36	25,888,756	-0.46(-1.49%)
May 07, 2018	31.11	31.20	30.71	30.82	19,974,540	-0.30(-0.95%)
May 04, 2018	30.67	31.20	30.66	31.12	16,523,693	+0.23(+0.73%)
May 03, 2018	30.81	30.90	30.58	30.89	24,954,620	+0.06(+0.19%)
May 02, 2018	31.50	31.55	30.66	30.83	28,675,326	-0.69(-2.19%)
May 01, 2018	31.96	32.06	31.15	31.52	24,936,600	-0.34(-1.07%)
Apr 30, 2018	33.19	33.35	31.86	31.86	44,817,964	-1.43(-4.30%)
Apr 27, 2018	32.45	33.38	32.39	33.30	40,245,364	+1.17(+3.64%)
Apr 26, 2018	32.03	32.31	31.92	32.13	21,869,372	-0.22(-0.68%)
Apr 25, 2018	32.32	32.39	31.80	32.35	30,808,324	+0.28(+0.87%)
Apr 24, 2018	32.23	32.54	31.73	32.07	32,397,376	+0.65(+2.08%)
Apr 23, 2018	31.12	31.46	30.97	31.42	22,002,112	+0.49(+1.59%)
Apr 20, 2018	31.19	31.39	30.48	30.93	28,224,898	-0.34(-1.09%)
Apr 19, 2018	31.38	31.61	31.24	31.27	17,304,990	-0.12(-0.39%)
Apr 18, 2018	31.64	31.68	31.36	31.39	12,927,967	-0.15(-0.47%)
Apr 17, 2018	31.37	31.66	31.19	31.54	17,927,286	+0.30(+0.95%)
Apr 16, 2018	30.96	31.29	30.90	31.25	13,761,159	+0.47(+1.53%)
Apr 13, 2018	30.94	30.98	30.68	30.77	11,308,696	-0.05(-0.17%)
Apr 12, 2018	30.91	31.08	30.63	30.83	13,687,463	+0.10(+0.34%)
Apr 11, 2018	30.95	30.99	30.66	30.72	18,111,698	-0.45(-1.43%)
Apr 10, 2018	30.48	31.62	30.34	31.17	37,858,920	+0.87(+2.88%)
Apr 09, 2018	30.37	30.67	30.22	30.30	20,867,362	+0.40(+1.34%)
Apr 06, 2018	30.29	30.40	29.76	29.90	25,524,770	-0.48(-1.58%)
Apr 05, 2018	30.21	30.44	30.02	30.37	16,184,034	+0.20(+0.65%)
Apr 04, 2018	29.69	30.22	29.53	30.18	19,654,916	+0.27(+0.91%)
Apr 03, 2018	29.73	29.93	29.41	29.91	23,570,170	+0.21(+0.72%)
Apr 02, 2018	29.98	30.19	29.42	29.69	26,220,604	-0.42(-1.38%)
Mar 29, 2018		30.11	30.11	30.11	0	-0.11(-0.38%)
Mar 28, 2018	30.15	30.58	30.12	30.22	28,155,384	+0.43(+1.46%)
Mar 27, 2018	29.66	30.16	29.49	29.79	23,099,698	+0.15(+0.51%)
Mar 26, 2018	29.45	29.70	29.33	29.64	24,514,254	+0.49(+1.68%)
Mar 23, 2018	29.63	29.88	29.09	29.15	25,339,766	-0.37(-1.26%)
Mar 22, 2018	29.66	29.92	29.45	29.52	22,664,266	-0.25(-0.85%)
Mar 21, 2018	30.03	30.20	29.76	29.77	17,567,286	-0.26(-0.86%)
Mar 20, 2018	30.47	30.59	29.96	30.03	17,097,052	-0.39(-1.28%)
Mar 19, 2018	30.56	30.60	30.30	30.42	20,614,168	-0.16(-0.52%)
Mar 16, 2018	30.48	30.71	30.36	30.58	42,623,976	+0.17(+0.56%)
Mar 15, 2018	30.56	30.70	30.31	30.41	15,147,174	-0.10(-0.33%)
Mar 14, 2018	30.81	30.92	30.45	30.51	18,946,696	-0.13(-0.41%)
Mar 13, 2018	30.85	31.02	30.54	30.63	20,392,632	-0.09(-0.31%)
Mar 12, 2018	30.87	31.02	30.64	30.73	19,893,012	-0.13(-0.43%)
Mar 09, 2018	30.98	31.00	30.44	30.86	23,707,154	+0.00(+0.00%)
Mar 08, 2018	30.78	30.87	30.42	30.86	26,862,908	+0.11(+0.35%)
Mar 07, 2018		30.98		30.75	26,580,612	-0.03(-0.10%)
Mar 06, 2018	30.70	30.78	30.41	30.78	21,424,388	+0.11(+0.37%)
Mar 05, 2018	30.32	30.81	30.24	30.67	24,376,096	+0.28(+0.93%)
Mar 02, 2018	30.12	30.43	30.07	30.39	27,713,714	+0.19(+0.63%)
Mar 01, 2018	30.03	30.60	29.91	30.20	45,975,896	+0.14(+0.46%)
Feb 28, 2018	30.70	30.83	30.05	30.06	34,005,964	-0.19(-0.62%)
Feb 27, 2018	30.87	30.96	30.25	30.25	36,881,128	-0.66(-2.14%)
Feb 26, 2018	30.68	30.95	30.51	30.91	33,116,310	+0.50(+1.66%)
Feb 23, 2018	30.28	30.41	29.93	30.41	41,882,828	+0.26(+0.88%)
Feb 22, 2018			30.08	30.14	31,756,190	-0.06(-0.19%)
Feb 21, 2018	30.73	30.76	30.19	30.20	33,133,454	-0.60(-1.96%)
Feb 20, 2018		31.41	30.70	30.80	33,429,196	-0.77(-2.45%)
Feb 16, 2018		31.58	31.58	31.58	0	+0.26(+0.82%)
Feb 15, 2018	31.20	31.34	30.90	31.32	30,019,346	+0.14(+0.46%)
Feb 14, 2018	31.33	31.55	31.05	31.17	27,884,800	-0.36(-1.14%)
Feb 13, 2018		31.65		31.53	18,833,180	-0.02(-0.06%)
Feb 12, 2018	31.62	31.90	31.22	31.55	26,827,396	+0.14(+0.46%)
Feb 09, 2018	31.23	31.67	30.46	31.41	44,005,392	+0.53(+1.71%)
Feb 08, 2018	32.04	32.16	30.85	30.88	36,968,496	-1.24(-3.86%)
Feb 07, 2018	31.88	32.70	31.80	32.12	25,515,026	+0.11(+0.35%)
Feb 06, 2018	31.13	32.11	30.90	32.01	54,796,588	-0.14(-0.43%)
Feb 05, 2018	33.07	33.49	31.85	32.14	34,982,632	-1.22(-3.64%)
Feb 02, 2018	34.17	34.17	33.31	33.36	24,734,522	-0.83(-2.43%)
Feb 01, 2018	34.31	34.47	34.01	34.19	29,613,386	+0.14(+0.43%)
Jan 31, 2018	33.99	34.27	33.70	34.05	28,310,280	+0.11(+0.32%)
Jan 30, 2018	34.19	34.32	33.87	33.94	24,458,234	-0.14(-0.42%)
Jan 29, 2018	33.74	34.37	33.62	34.08	27,071,736	-0.37(-1.08%)
Jan 26, 2018	34.31	34.47	34.22	34.45	20,769,666	+0.27(+0.79%)
Jan 25, 2018	34.18	34.49	34.01	34.18	29,856,896	+0.04(+0.13%)
Jan 24, 2018	33.89	34.28	33.69	34.14	32,052,162	+0.62(+1.86%)
Jan 23, 2018	34.38	34.38	33.25	33.52	52,186,808	-0.14(-0.43%)
Jan 22, 2018	32.77	33.67	32.75	33.66	43,925,760	+0.98(+2.99%)
Jan 19, 2018	32.58	32.69	32.21	32.69	37,737,492	+0.23(+0.70%)
Jan 18, 2018	32.68	33.56	32.35	32.46	46,542,248	-0.11(-0.33%)
Jan 17, 2018	32.62	32.68	32.24	32.57	18,406,150	+0.04(+0.12%)
Jan 16, 2018	32.54	32.65	32.38	32.53	23,171,902	-0.13(-0.39%)
Jan 12, 2018		32.65	32.65	32.65	0	-0.16(-0.48%)
Jan 11, 2018	32.67	32.85	32.52	32.81	24,723,732	+0.26(+0.81%)
Jan 10, 2018		32.57	32.21	32.55	19,997,106	+0.05(+0.16%)
Jan 09, 2018	32.82	33.02	32.46	32.50	23,310,584	+0.25(+0.78%)
Jan 08, 2018	32.35	32.47	32.03	32.24	26,319,224	-0.06(-0.17%)
Jan 05, 2018	32.50	32.55	32.22	32.30	21,689,064	-0.07(-0.23%)
Jan 04, 2018	32.23	32.55	31.90	32.37	19,597,856	+0.10(+0.32%)
Jan 03, 2018	32.80	32.83	32.12	32.27	27,062,964	-0.68(-2.06%)
Jan 02, 2018	32.72	32.97	32.59	32.95	26,067,324	+0.37(+1.13%)
Dec 29, 2017		32.58	32.58	32.58	0	-0.31(-0.94%)
Dec 28, 2017	32.87	32.96	32.72	32.88	10,927,655	+0.09(+0.28%)
Dec 27, 2017	32.87	32.93	32.67	32.79	13,584,668	+0.04(+0.11%)
Dec 26, 2017	32.70	33.04	32.70	32.76	10,716,002	+0.02(+0.06%)
Dec 22, 2017	32.69	33.01	32.66	32.74	22,191,034	+0.11(+0.34%)
Dec 21, 2017	32.50	32.96	32.38	32.63	20,761,100	+0.15(+0.45%)
Dec 20, 2017	32.69	32.84	32.43	32.48	18,917,200	-0.04(-0.11%)
Dec 19, 2017	32.79	32.98	32.43	32.52	22,703,094	-0.26(-0.79%)
Dec 18, 2017	32.58	32.86	32.41	32.77	25,792,488	+0.36(+1.10%)
Dec 15, 2017	32.35	32.55	32.24	32.42	47,014,192	+0.20(+0.63%)
Dec 14, 2017	32.37	32.46	32.06	32.21	30,501,976	-0.34(-1.04%)
Dec 13, 2017	32.61	32.71	32.18	32.55	27,815,848	-0.18(-0.56%)
Dec 12, 2017	32.74	32.83	32.21	32.74	37,204,704	+0.83(+2.60%)
Dec 11, 2017	31.56	31.96	31.37	31.91	22,003,406	+0.46(+1.47%)
Dec 08, 2017	31.11	31.50	30.99	31.44	22,161,858	+0.41(+1.33%)
Dec 07, 2017	31.14	31.23	30.90	31.03	19,469,314	-0.16(-0.51%)
Dec 06, 2017		31.29	30.92	31.19	27,701,698	-0.15(-0.47%)
Dec 05, 2017	31.54	31.94	31.25	31.34	28,553,008	-0.49(-1.55%)
Dec 04, 2017		31.94	31.70	31.83	31,470,282	+0.29(+0.92%)
Dec 01, 2017	31.33	31.72	30.98	31.54	38,847,084	+0.22(+0.71%)
Nov 30, 2017	30.77	31.45	30.77	31.32	54,043,180	+0.61(+1.98%)
Nov 29, 2017		31.07	30.05	30.71	50,353,172	+0.66(+2.21%)
Nov 28, 2017	29.36	30.06	29.25	30.05	34,090,632	+0.71(+2.43%)
Nov 27, 2017	29.15	29.48	29.14	29.33	28,511,018	+0.40(+1.38%)
Nov 24, 2017	28.96	29.04	28.83	28.93	8,281,871	-0.06(-0.19%)
Nov 22, 2017	28.47	29.19	28.46	28.99	25,712,438	+0.57(+1.99%)
Nov 21, 2017	28.52	28.59	28.32	28.42	22,091,712	-0.01(-0.04%)
Nov 20, 2017	28.19	28.53	28.00	28.43	29,613,136	+0.48(+1.72%)
Nov 17, 2017	27.47	28.17	27.46	27.95	30,762,488	+0.40(+1.45%)
Nov 16, 2017	27.21	27.62	27.15	27.55	21,490,312	+0.41(+1.50%)
Nov 15, 2017	27.28	27.31	27.06	27.15	25,549,042	-0.07(-0.25%)
Nov 14, 2017	27.51	27.60	27.17	27.22	33,834,016	-0.33(-1.18%)
Nov 13, 2017	27.65	27.75	27.51	27.54	27,075,564	-0.08(-0.29%)
Nov 10, 2017	27.76	27.76	27.54	27.62	27,743,166	-0.12(-0.42%)
Nov 09, 2017	27.87	27.96	27.58	27.74	34,246,552	-0.24(-0.86%)
Nov 08, 2017	27.95	28.02	27.78	27.98	28,294,576	-0.07(-0.24%)
Nov 07, 2017	27.83	28.06	27.50	28.05	41,901,900	+0.02(+0.09%)
Nov 06, 2017	28.50	28.53	27.60	28.02	59,206,576	-1.16(-3.99%)
Nov 03, 2017	29.33	29.38	29.07	29.19	13,060,369	-0.02(-0.08%)
Nov 02, 2017	29.47	29.51	29.04	29.21	21,328,194	-0.23(-0.77%)
Nov 01, 2017	29.63	29.65	29.27	29.44	17,948,104	-0.02(-0.08%)
Oct 31, 2017	29.51	29.65	29.36	29.46	25,850,316	+0.02(+0.08%)
Oct 30, 2017	30.08	30.23	29.19	29.44	39,948,688	-0.64(-2.13%)
Oct 27, 2017	29.99	30.40	29.87	30.08	20,185,452	-0.01(-0.04%)
Oct 26, 2017	30.07	30.42	30.00	30.09	23,429,530	+0.15(+0.51%)
Oct 25, 2017	29.96	30.03	29.63	29.94	31,286,488	-0.18(-0.61%)
Oct 24, 2017	30.26	30.33	29.99	30.12	18,730,180	-0.03(-0.10%)
Oct 23, 2017	30.45	30.58	30.10	30.15	25,442,990	-0.33(-1.09%)
Oct 20, 2017	30.43	30.52	30.11	30.48	26,418,360	+0.20(+0.65%)
Oct 19, 2017	30.80	31.50	30.19	30.29	47,399,532	+0.34(+1.15%)
Oct 18, 2017	29.75	30.07	29.39	29.94	33,159,336	+0.15(+0.52%)
Oct 17, 2017	29.60	29.84	29.46	29.79	24,116,416	+0.19(+0.64%)
Oct 16, 2017	29.48	29.76	29.36	29.60	16,889,136	+0.14(+0.48%)
Oct 13, 2017	29.75	29.84	29.44	29.46	32,666,436	-0.30(-1.01%)
Oct 12, 2017	29.81	30.07	29.62	29.76	27,763,788	-0.31(-1.04%)
Oct 11, 2017	30.24	30.35	29.86	30.07	16,792,326	-0.17(-0.57%)
Oct 10, 2017	30.33	30.46	30.19	30.24	17,617,170	+0.06(+0.18%)
Oct 09, 2017	30.09	30.21	29.94	30.19	17,389,998	+0.15(+0.49%)
Oct 06, 2017	30.18	30.28	29.95	30.04	21,511,592	+0.14(+0.45%)
Oct 05, 2017	30.02	30.06	29.85	29.91	20,354,736	-0.08(-0.26%)
Oct 04, 2017	29.83	30.08	29.67	29.98	16,455,196	+0.03(+0.10%)
Oct 03, 2017	29.71	30.06	29.70	29.95	17,005,428	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.