Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.57	32.95	32.53	32.53	7,552	+0.00(+0.00%)
Sep 27, 2018	32.61	32.80	32.53	32.53	7,484	-0.13(-0.38%)
Sep 26, 2018	33.32	33.32	32.53	32.66	7,514	-0.67(-2.00%)
Sep 25, 2018	33.07	33.57	32.99	33.32	9,846	+0.00(+0.00%)
Sep 24, 2018	33.41	33.45	33.12	33.32	10,850	+0.04(+0.13%)
Sep 21, 2018	32.78	33.28	32.78	33.28	47,354	+0.33(+1.01%)
Sep 20, 2018	32.95	32.95	32.82	32.95	21,894	+0.00(+0.00%)
Sep 19, 2018	33.16	33.16	32.53	32.95	12,744	-0.42(-1.25%)
Sep 18, 2018	33.82	33.99	33.37	33.37	9,373	-0.13(-0.37%)
Sep 17, 2018	33.95	33.95	33.37	33.49	3,384	-0.38(-1.11%)
Sep 14, 2018	33.45	34.24	33.45	33.87	10,070	+0.25(+0.74%)
Sep 13, 2018	33.62	33.91	33.62	33.62	2,904	-0.17(-0.49%)
Sep 12, 2018	34.53	34.53	33.78	33.78	8,985	+0.00(+0.00%)
Sep 11, 2018	33.99	34.11	33.78	33.78	3,488	-0.29(-0.86%)
Sep 10, 2018	34.16	34.16	33.95	34.07	2,124	-0.17(-0.49%)
Sep 07, 2018	34.28	34.37	33.99	34.24	4,915	+0.04(+0.12%)
Sep 06, 2018	34.12	34.24	33.99	34.20	2,952	+0.25(+0.74%)
Sep 05, 2018	34.12	34.16	33.62	33.95	19,333	-0.41(-1.21%)
Sep 04, 2018	34.31	34.65	34.28	34.36	7,408	+0.25(+0.73%)
Aug 31, 2018		34.12	34.12	34.12	0	-0.08(-0.24%)
Aug 30, 2018	34.07	34.46	34.07	34.20	7,872	-0.17(-0.48%)
Aug 29, 2018	33.87	34.36	33.87	34.36	3,615	+0.29(+0.85%)
Aug 28, 2018	34.28	34.32	33.99	34.07	8,568	+0.00(+0.00%)
Aug 27, 2018	34.61	34.70	33.99	34.07	12,620	-0.37(-1.08%)
Aug 24, 2018	34.41	34.82	34.16	34.45	3,136	-0.12(-0.36%)
Aug 23, 2018	34.16	34.57	34.16	34.57	5,746	+0.17(+0.48%)
Aug 22, 2018	34.41	34.74	34.03	34.41	6,683	+0.04(+0.12%)
Aug 21, 2018	34.36	34.65	34.35	34.36	8,232	+0.25(+0.73%)
Aug 20, 2018	34.07	34.41	33.69	34.12	5,443	+0.29(+0.86%)
Aug 17, 2018	33.87	34.28	33.74	33.83	5,548	-0.41(-1.21%)
Aug 16, 2018	33.00	34.32	33.00	34.24	5,840	+0.54(+1.60%)
Aug 15, 2018	34.16	34.45	33.70	33.70	4,678	-0.54(-1.57%)
Aug 14, 2018	33.92	34.24	33.20	34.24	13,841	+0.33(+0.98%)
Aug 13, 2018	33.78	33.99	33.78	33.91	21,465	+0.12(+0.37%)
Aug 10, 2018	33.74	33.78	33.66	33.78	3,136	+0.12(+0.37%)
Aug 09, 2018	33.45	33.83	33.45	33.66	4,261	-0.08(-0.25%)
Aug 08, 2018	33.37	33.83	33.37	33.74	10,513	+0.29(+0.87%)
Aug 07, 2018	33.62	33.66	33.16	33.45	3,168	+0.04(+0.12%)
Aug 06, 2018	33.39	33.41	33.16	33.41	11,315	-0.21(-0.62%)
Aug 03, 2018	33.83	34.03	33.45	33.62	14,233	-0.37(-1.10%)
Aug 02, 2018	33.58	33.99	33.37	33.99	10,709	+0.46(+1.36%)
Aug 01, 2018	33.33	33.58	33.16	33.53	5,453	+0.12(+0.37%)
Jul 31, 2018	33.49	33.49	33.00	33.41	7,623	-0.08(-0.25%)
Jul 30, 2018	33.66	33.99	33.37	33.49	6,160	+0.25(+0.75%)
Jul 27, 2018	33.41	33.45	33.16	33.24	6,031	-0.46(-1.35%)
Jul 26, 2018	33.58	33.74	33.53	33.70	4,540	+0.12(+0.37%)
Jul 25, 2018	33.33	33.87	33.29	33.58	5,061	+0.08(+0.25%)
Jul 24, 2018	34.12	34.20	33.49	33.49	2,482	-0.58(-1.70%)
Jul 23, 2018	34.41	34.41	33.66	34.07	3,463	-0.25(-0.72%)
Jul 20, 2018	35.19	35.19	34.07	34.32	7,299	+0.62(+1.85%)
Jul 19, 2018	34.16	34.16	33.08	33.70	5,922	+0.66(+2.01%)
Jul 18, 2018	33.58	33.58	33.04	33.04	3,092	-0.21(-0.62%)
Jul 17, 2018	33.45	33.62	33.20	33.24	3,097	-0.41(-1.23%)
Jul 16, 2018	33.45	33.91	33.41	33.66	7,196	+0.00(+0.00%)
Jul 13, 2018	33.58	33.95	33.29	33.66	7,406	-0.29(-0.85%)
Jul 12, 2018	33.95	33.99	33.95	33.95	2,394	+0.00(+0.00%)
Jul 11, 2018	33.95	34.07	33.95	33.95	2,922	+0.04(+0.12%)
Jul 10, 2018	34.78	34.78	33.91	33.91	7,091	-1.08(-3.08%)
Jul 09, 2018		35.19	34.86	34.99	6,641	+0.62(+1.81%)
Jul 06, 2018	34.90	34.90	34.24	34.36	3,342	+0.29(+0.85%)
Jul 05, 2018	33.99	34.24	33.87	34.07	10,126	+0.08(+0.24%)
Jul 03, 2018		33.99	33.99	33.99	0	+0.46(+1.36%)
Jul 02, 2018	33.24	33.53	32.79	33.53	20,961	+0.37(+1.12%)
Jun 29, 2018	33.58	33.62	33.08	33.16	12,626	-0.04(-0.12%)
Jun 28, 2018	33.33	33.99	33.20	33.20	3,540	-0.29(-0.87%)
Jun 27, 2018	34.12	34.12	33.45	33.49	7,347	-0.58(-1.70%)
Jun 26, 2018	34.20	34.49	34.03	34.07	12,347	-0.21(-0.60%)
Jun 25, 2018	34.53	34.53	34.12	34.28	9,257	-0.21(-0.60%)
Jun 22, 2018	35.23	35.23	34.49	34.49	54,050	-0.58(-1.66%)
Jun 21, 2018	35.07	35.52	34.90	35.07	11,126	-0.17(-0.47%)
Jun 20, 2018	35.19	35.44	35.19	35.23	22,329	+0.17(+0.47%)
Jun 19, 2018	34.70	35.19	34.53	35.07	21,688	+0.50(+1.44%)
Jun 18, 2018	33.37	34.57	33.37	34.57	11,690	+0.21(+0.60%)
Jun 15, 2018		34.57	34.07	34.36	31,537	+0.21(+0.61%)
Jun 14, 2018	34.16	34.28	33.99	34.16	5,578	+0.12(+0.37%)
Jun 13, 2018	33.83	34.41	33.45	34.03	7,850	+0.41(+1.23%)
Jun 12, 2018	33.79	34.32	33.58	33.62	11,487	-0.50(-1.46%)
Jun 11, 2018	34.20	34.30	34.07	34.12	8,433	-0.17(-0.48%)
Jun 08, 2018	34.61	34.61	34.28	34.28	6,348	-0.29(-0.84%)
Jun 07, 2018	34.82	35.19	34.36	34.57	6,096	-0.08(-0.24%)
Jun 06, 2018	34.20	35.28	33.99	34.65	26,530	+1.08(+3.21%)
Jun 05, 2018	33.22	33.95	33.22	33.58	7,484	+0.46(+1.38%)
Jun 04, 2018	33.16	33.57	32.91	33.12	11,233	+0.12(+0.38%)
Jun 01, 2018	32.85	33.20	32.85	33.00	8,543	+0.08(+0.25%)
May 31, 2018	33.08	33.47	32.83	32.91	17,231	-0.08(-0.25%)
May 30, 2018	33.66	33.66	32.38	33.00	17,457	+0.66(+2.04%)
May 29, 2018	33.00	33.00	32.34	32.34	9,701	-0.66(-2.00%)
May 25, 2018		33.00	33.00	33.00	0	+0.37(+1.14%)
May 24, 2018	32.13	32.67	32.05	32.63	6,269	+0.21(+0.64%)
May 23, 2018	32.42	32.54	31.99	32.42	9,280	+0.21(+0.64%)
May 22, 2018	32.42	32.42	32.05	32.21	4,700	-0.25(-0.76%)
May 21, 2018	31.88	32.58	31.84	32.46	8,184	+0.58(+1.81%)
May 18, 2018	32.09	32.09	31.78	31.88	9,857	-0.08(-0.26%)
May 17, 2018	32.50	32.50	31.72	31.97	15,610	+0.49(+1.57%)
May 16, 2018	32.30	32.46	31.47	31.47	15,107	-0.33(-1.04%)
May 15, 2018	32.13	32.13	31.80	31.80	16,086	-0.21(-0.64%)
May 14, 2018	32.58	32.63	31.84	32.01	9,940	-0.54(-1.65%)
May 11, 2018	32.58	32.91	32.13	32.54	5,069	-0.21(-0.63%)
May 10, 2018	32.83	33.08	32.50	32.75	3,188	+0.04(+0.13%)
May 09, 2018	32.21	32.79	32.21	32.71	15,160	+0.25(+0.76%)
May 08, 2018	32.30	32.58	32.13	32.46	5,118	+0.21(+0.64%)
May 07, 2018	32.38	32.67	32.01	32.25	19,784	-0.12(-0.38%)
May 04, 2018	31.84	32.46	31.84	32.38	6,168	+0.54(+1.68%)
May 03, 2018	31.80	32.13	31.55	31.84	4,978	-0.29(-0.90%)
May 02, 2018	31.97	32.17	31.76	32.13	6,005	+0.08(+0.26%)
May 01, 2018	31.51	32.13	31.43	32.05	7,895	+0.37(+1.17%)
Apr 30, 2018	32.34	32.34	31.68	31.68	10,985	-0.37(-1.16%)
Apr 27, 2018	32.17	32.42	32.05	32.05	16,785	-0.74(-2.26%)
Apr 26, 2018	32.25	32.79	32.25	32.79	2,790	+0.00(+0.00%)
Apr 25, 2018	32.01	33.37	32.01	32.79	9,206	-0.16(-0.50%)
Apr 24, 2018	32.13	33.49	31.43	32.95	20,608	+0.74(+2.30%)
Apr 23, 2018	32.71	32.71	31.39	32.21	5,118	-0.29(-0.89%)
Apr 20, 2018	31.68	32.71	31.14	32.50	13,117	+0.16(+0.51%)
Apr 19, 2018	32.09	32.67	31.72	32.34	15,594	+0.25(+0.77%)
Apr 18, 2018	31.53	32.38	31.53	32.09	9,397	-0.49(-1.52%)
Apr 17, 2018	31.64	32.58	31.51	32.58	10,103	+0.37(+1.15%)
Apr 16, 2018	31.76	32.42	31.31	32.21	8,866	+0.49(+1.56%)
Apr 13, 2018	31.60	31.72	31.27	31.72	5,033	-0.21(-0.64%)
Apr 12, 2018	31.77	32.66	31.77	31.92	3,422	+0.12(+0.39%)
Apr 11, 2018	31.72	32.75	31.64	31.80	5,738	-0.08(-0.26%)
Apr 10, 2018	31.55	32.05	31.55	31.88	9,041	+0.45(+1.44%)
Apr 09, 2018	31.64	32.35	31.11	31.43	5,506	+0.54(+1.73%)
Apr 06, 2018	31.55	31.60	30.77	30.90	10,692	-0.49(-1.57%)
Apr 05, 2018	31.22	31.60	31.14	31.39	15,302	+0.12(+0.40%)
Apr 04, 2018		31.60	30.77	31.27	4,881	+0.49(+1.61%)
Apr 03, 2018	30.65	31.06	30.28	30.77	16,012	+0.16(+0.54%)
Apr 02, 2018	30.07	30.81	29.66	30.61	21,178	-0.37(-1.20%)
Mar 29, 2018		30.98	30.98	30.98	0	-0.45(-1.44%)
Mar 28, 2018	31.31	31.92	31.06	31.43	18,010	+0.00(+0.00%)
Mar 27, 2018	31.72	32.17	31.22	31.43	9,229	-0.16(-0.52%)
Mar 26, 2018	31.27	31.64	30.81	31.60	10,691	+0.95(+3.09%)
Mar 23, 2018	31.76	31.88	30.61	30.65	14,743	-1.11(-3.50%)
Mar 22, 2018	31.60	32.46	31.51	31.76	9,046	-0.70(-2.16%)
Mar 21, 2018	32.34	32.54	32.21	32.46	4,754	+0.33(+1.03%)
Mar 20, 2018	32.33	32.54	32.09	32.13	7,810	-0.12(-0.38%)
Mar 19, 2018	31.55	32.54	31.55	32.25	8,120	+0.29(+0.90%)
Mar 16, 2018	31.68	32.21	31.68	31.97	34,512	+0.21(+0.65%)
Mar 15, 2018	31.64	31.76	31.12	31.76	6,322	+0.29(+0.92%)
Mar 14, 2018	32.01	32.01	31.08	31.47	10,233	-0.37(-1.16%)
Mar 13, 2018	31.64	31.92	31.64	31.84	6,521	+0.00(+0.00%)
Mar 12, 2018	31.58	31.92	31.55	31.84	7,373	+0.08(+0.26%)
Mar 09, 2018	30.90	31.88	30.90	31.76	15,680	+0.45(+1.45%)
Mar 08, 2018	31.14	31.51	30.94	31.31	6,878	-0.08(-0.26%)
Mar 07, 2018	31.10	31.60	30.61	31.39	24,871	+0.45(+1.46%)
Mar 06, 2018	30.81	31.10	30.24	30.94	7,446	+0.04(+0.13%)
Mar 05, 2018	30.71	31.02	30.71	30.90	10,630	+0.74(+2.46%)
Mar 02, 2018	29.31	30.19	29.25	30.15	8,315	+0.49(+1.67%)
Mar 01, 2018	29.74	29.83	29.33	29.66	23,279	+0.12(+0.42%)
Feb 28, 2018	30.27	30.50	29.45	29.54	20,990	-0.74(-2.43%)
Feb 27, 2018	30.94	30.94	30.23	30.27	11,374	-0.20(-0.67%)
Feb 26, 2018	30.31	30.60	30.31	30.48	8,380	+0.08(+0.27%)
Feb 23, 2018	30.35	30.44	30.27	30.39	10,213	+0.12(+0.41%)
Feb 22, 2018	28.59	30.64	28.59	30.27	20,092	-0.37(-1.20%)
Feb 21, 2018	30.19	30.80	30.19	30.64	14,157	+0.37(+1.22%)
Feb 20, 2018	30.56	30.68	30.27	30.27	14,291	-0.53(-1.73%)
Feb 16, 2018		30.80	30.80	30.80	0	+0.12(+0.40%)
Feb 15, 2018	30.60	30.78	30.31	30.68	5,541	+0.29(+0.94%)
Feb 14, 2018	29.99	30.39	29.98	30.39	9,186	+0.16(+0.54%)
Feb 13, 2018	30.31	30.35	29.86	30.23	7,441	-0.37(-1.20%)
Feb 12, 2018	30.23	30.94	30.15	30.60	13,240	+0.37(+1.22%)
Feb 09, 2018	29.62	30.44	29.45	30.23	11,113	+0.78(+2.64%)
Feb 08, 2018	29.58	29.74	29.45	29.45	9,841	-0.45(-1.50%)
Feb 07, 2018		30.35	29.86	29.90	9,851	-0.12(-0.41%)
Feb 06, 2018	29.13	30.39	29.13	30.03	23,418	-0.04(-0.14%)
Feb 05, 2018	30.60	31.05	29.78	30.07	4,452	-0.82(-2.65%)
Feb 02, 2018	30.68	31.05	30.64	30.89	10,694	+0.00(+0.00%)
Feb 01, 2018	30.72	30.89	30.64	30.89	10,310	+0.29(+0.94%)
Jan 31, 2018	30.97	30.97	30.56	30.60	11,582	-0.20(-0.66%)
Jan 30, 2018	30.84	31.09	30.60	30.80	7,940	-0.12(-0.40%)
Jan 29, 2018	31.29	31.29	30.93	30.93	2,726	-0.33(-1.05%)
Jan 26, 2018	31.34	31.34	30.76	31.25	4,491	+0.20(+0.66%)
Jan 25, 2018	31.09	31.17	30.72	31.05	13,659	-0.04(-0.13%)
Jan 24, 2018	31.25	31.63	31.09	31.09	6,088	-0.57(-1.81%)
Jan 23, 2018	31.74	31.95	31.42	31.66	9,311	-0.12(-0.39%)
Jan 22, 2018	32.12	32.19	31.38	31.79	10,325	-0.61(-1.89%)
Jan 19, 2018	31.74	32.52	31.62	32.40	15,522	+0.41(+1.28%)
Jan 18, 2018	32.40	32.44	31.99	31.99	6,150	-0.65(-2.00%)
Jan 17, 2018	32.52	32.64	32.42	32.64	6,658	+0.29(+0.88%)
Jan 16, 2018		32.73	32.36	32.36	15,658	-0.37(-1.12%)
Jan 12, 2018		32.73	32.73	32.73	0	+0.20(+0.63%)
Jan 11, 2018	31.91	32.64	31.87	32.52	13,272	+0.82(+2.58%)
Jan 10, 2018	30.72	31.74	30.72	31.70	16,841	+0.37(+1.17%)
Jan 09, 2018	30.84	31.38	30.84	31.34	10,018	+0.61(+2.00%)
Jan 08, 2018	30.68	30.89	30.64	30.72	20,179	-0.04(-0.13%)
Jan 05, 2018	30.72	30.76	30.52	30.76	18,479	+0.04(+0.13%)
Jan 04, 2018	31.09	31.09	30.64	30.72	11,352	-0.20(-0.66%)
Jan 03, 2018	30.89	31.09	30.56	30.93	12,826	+0.04(+0.13%)
Jan 02, 2018	31.50	31.79	30.89	30.89	9,912	-0.45(-1.44%)
Dec 29, 2017		31.34	31.34	31.34	0	-0.37(-1.16%)
Dec 28, 2017	31.62	31.74	31.58	31.70	25,085	+0.16(+0.52%)
Dec 27, 2017	31.95	32.07	31.38	31.54	3,720	-0.29(-0.90%)
Dec 26, 2017	32.26	32.28	31.66	31.83	7,574	-0.41(-1.27%)
Dec 22, 2017	32.40	32.40	32.15	32.24	13,929	-0.25(-0.76%)
Dec 21, 2017	32.19	32.60	32.15	32.48	7,844	+0.25(+0.76%)
Dec 20, 2017	32.32	32.52	32.03	32.24	19,751	-0.08(-0.25%)
Dec 19, 2017	32.56	33.01	32.32	32.32	10,462	-0.33(-1.00%)
Dec 18, 2017	32.52	33.05	32.36	32.64	14,083	+0.25(+0.76%)
Dec 15, 2017	31.79	32.52	31.79	32.40	58,363	+0.65(+2.06%)
Dec 14, 2017	32.15	33.07	31.70	31.74	17,376	-0.49(-1.52%)
Dec 13, 2017	31.58	32.36	31.44	32.24	19,555	+0.74(+2.34%)
Dec 12, 2017	31.17	31.87	31.17	31.50	21,242	+0.33(+1.05%)
Dec 11, 2017	31.34	31.34	31.13	31.17	9,411	-0.08(-0.26%)
Dec 08, 2017	32.32	32.32	31.17	31.25	9,111	-0.57(-1.80%)
Dec 07, 2017	31.66	31.83	31.54	31.83	14,979	+0.00(+0.00%)
Dec 06, 2017	31.91	32.40	31.34	31.83	10,680	-0.41(-1.27%)
Dec 05, 2017	33.38	33.38	32.24	32.24	15,010	-1.19(-3.55%)
Dec 04, 2017	33.83	34.24	33.30	33.42	13,041	+0.16(+0.49%)
Dec 01, 2017	33.87	33.87	32.77	33.26	10,315	-0.41(-1.22%)
Nov 30, 2017	34.36	34.53	33.67	33.67	17,062	-0.74(-2.14%)
Nov 29, 2017	32.94	34.36	32.57	34.40	24,531	+1.50(+4.57%)
Nov 28, 2017	32.21	33.14	32.21	32.90	15,185	+0.65(+2.02%)
Nov 27, 2017	31.67	32.37	31.67	32.25	5,459	+0.57(+1.80%)
Nov 24, 2017	31.80	31.80	31.52	31.68	2,277	-0.04(-0.13%)
Nov 22, 2017	31.80	32.05	31.72	31.72	6,679	-0.41(-1.27%)
Nov 21, 2017	31.72	32.13	31.61	32.13	10,482	+0.33(+1.02%)
Nov 20, 2017	31.39	31.80	31.35	31.80	10,549	+0.41(+1.30%)
Nov 17, 2017	31.27	31.39	31.15	31.39	11,166	-0.12(-0.39%)
Nov 16, 2017	31.19	32.00	30.75	31.52	24,119	+0.49(+1.57%)
Nov 15, 2017	30.87	31.31	30.87	31.03	6,888	-0.08(-0.26%)
Nov 14, 2017	30.66	31.15	30.54	31.11	5,594	+0.49(+1.59%)
Nov 13, 2017	30.54	30.66	30.10	30.62	15,796	+0.04(+0.13%)
Nov 10, 2017	30.54	30.95	30.54	30.58	5,423	+0.08(+0.27%)
Nov 09, 2017	30.78	30.78	29.81	30.50	14,888	+0.00(+0.00%)
Nov 08, 2017	30.99	30.99	30.26	30.50	14,231	-0.57(-1.83%)
Nov 07, 2017	31.72	31.72	31.07	31.07	18,975	-0.69(-2.18%)
Nov 06, 2017	31.92	31.92	31.72	31.76	6,349	+0.00(+0.00%)
Nov 03, 2017	31.84	32.00	31.72	31.76	12,675	-0.24(-0.76%)
Nov 02, 2017	31.31	32.05	31.31	32.00	7,160	+0.57(+1.81%)
Nov 01, 2017	32.09	32.09	31.23	31.44	9,136	-0.41(-1.28%)
Oct 31, 2017	32.05	32.17	31.80	31.84	21,455	-0.04(-0.13%)
Oct 30, 2017	32.33	32.33	31.88	31.88	15,778	-0.57(-1.75%)
Oct 27, 2017	32.41	32.59	32.29	32.45	16,502	-0.08(-0.25%)
Oct 26, 2017	32.45	32.57	32.33	32.53	8,349	+0.04(+0.12%)
Oct 25, 2017	32.13	32.53	32.00	32.49	11,926	+0.49(+1.52%)
Oct 24, 2017	31.88	32.21	31.88	32.00	21,002	+0.08(+0.25%)
Oct 23, 2017	32.21	32.21	31.80	31.92	13,819	-0.33(-1.01%)
Oct 20, 2017	32.66	33.18	31.44	32.25	37,930	-1.91(-5.60%)
Oct 19, 2017	34.04	34.40	34.04	34.16	7,875	+0.12(+0.36%)
Oct 18, 2017	33.75	34.36	33.22	34.04	14,255	+0.08(+0.24%)
Oct 17, 2017	34.55	34.57	33.88	33.96	10,777	-0.69(-2.00%)
Oct 16, 2017	34.61	34.97	34.49	34.65	21,389	+0.24(+0.71%)
Oct 13, 2017	34.49	34.69	34.40	34.40	5,288	-0.08(-0.24%)
Oct 12, 2017	34.77	34.81	34.49	34.49	8,584	-0.33(-0.93%)
Oct 11, 2017	34.77	34.81	34.17	34.81	6,528	+0.00(+0.00%)
Oct 10, 2017	34.28	34.81	34.28	34.81	10,836	+0.24(+0.71%)
Oct 09, 2017	34.12	34.61	34.12	34.57	8,564	+0.53(+1.55%)
Oct 06, 2017	34.44	34.44	34.00	34.04	6,549	-0.24(-0.71%)
Oct 05, 2017	34.16	34.28	33.88	34.28	12,395	+0.24(+0.72%)
Oct 04, 2017	33.79	34.24	33.79	34.04	20,196	-0.20(-0.59%)
Oct 03, 2017	34.00	34.57	33.96	34.24	19,079	+0.28(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.