Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.61	40.14	38.96	39.88	761,088	+0.95(+2.43%)
Oct 30, 2018	37.78	39.06	37.51	38.94	678,490	+1.20(+3.18%)
Oct 29, 2018	39.46	39.91	37.20	37.73	717,952	-1.03(-2.65%)
Oct 26, 2018	39.07	39.95	38.06	38.76	881,267	-0.66(-1.67%)
Oct 25, 2018	38.91	40.23	38.44	39.42	1,480,663	+0.58(+1.50%)
Oct 24, 2018	45.17	45.36	38.81	38.84	2,578,059	-6.13(-13.64%)
Oct 23, 2018	50.53	52.47	44.81	44.97	1,818,317	-10.84(-19.43%)
Oct 22, 2018	56.43	56.84	55.79	55.81	244,156	-0.18(-0.32%)
Oct 19, 2018	55.41	56.30	55.30	55.99	267,603	+0.63(+1.14%)
Oct 18, 2018	55.38	56.26	54.80	55.36	236,388	-0.29(-0.52%)
Oct 17, 2018	56.86	56.86	55.41	55.65	455,466	-1.10(-1.94%)
Oct 16, 2018	55.96	56.91	55.52	56.75	410,593	+1.43(+2.59%)
Oct 15, 2018	54.52	55.71	54.25	55.32	286,192	+1.11(+2.05%)
Oct 12, 2018	53.67	54.53	52.51	54.21	516,961	+1.18(+2.23%)
Oct 11, 2018	53.11	53.69	52.77	53.03	534,749	+0.21(+0.39%)
Oct 10, 2018	53.64	54.25	52.77	52.82	340,720	-0.79(-1.47%)
Oct 09, 2018	54.20	54.55	52.89	53.61	342,646	-0.71(-1.30%)
Oct 08, 2018	54.45	54.78	53.71	54.32	282,561	-0.27(-0.50%)
Oct 05, 2018	54.51	54.76	54.03	54.59	176,131	-0.01(-0.02%)
Oct 04, 2018	55.91	56.25	54.37	54.60	304,018	-1.32(-2.37%)
Oct 03, 2018	55.49	56.25	54.95	55.92	171,595	+0.81(+1.46%)
Oct 02, 2018	55.43	56.61	55.07	55.11	216,925	-0.12(-0.21%)
Oct 01, 2018	55.30	55.61	54.93	55.23	172,807	-0.02(-0.03%)
Sep 28, 2018	54.22	55.49	54.14	55.25	254,466	+0.95(+1.74%)
Sep 27, 2018	54.01	54.38	53.31	54.30	189,477	+0.25(+0.46%)
Sep 26, 2018	54.83	54.96	53.97	54.05	330,490	-1.03(-1.87%)
Sep 25, 2018	55.66	55.86	54.96	55.08	294,279	-0.25(-0.45%)
Sep 24, 2018	57.59	57.67	55.25	55.33	299,280	-2.14(-3.72%)
Sep 21, 2018	57.55	57.88	56.93	57.47	970,427	+0.16(+0.29%)
Sep 20, 2018	56.27	57.55	55.94	57.30	513,817	+1.48(+2.65%)
Sep 19, 2018	54.75	55.82	54.75	55.82	429,484	+1.23(+2.26%)
Sep 18, 2018	53.44	54.67	53.23	54.59	385,769	+1.44(+2.71%)
Sep 17, 2018	52.57	53.89	52.50	53.15	464,329	+0.82(+1.57%)
Sep 14, 2018	51.88	52.49	51.46	52.33	333,774	+0.62(+1.19%)
Sep 13, 2018	51.79	52.08	50.97	51.71	424,812	+0.12(+0.24%)
Sep 12, 2018	51.46	52.25	51.09	51.59	395,819	+0.16(+0.32%)
Sep 11, 2018	50.56	51.46	50.35	51.42	279,724	+0.58(+1.13%)
Sep 10, 2018	50.56	50.93	50.37	50.85	221,347	+0.45(+0.90%)
Sep 07, 2018	50.31	50.52	49.61	50.40	230,260	-0.04(-0.08%)
Sep 06, 2018	50.89	51.30	49.82	50.44	244,275	-0.29(-0.57%)
Sep 05, 2018	50.52	50.97	50.15	50.72	214,048	+0.29(+0.57%)
Sep 04, 2018	50.97	52.08	49.94	50.44	453,422	-0.99(-1.92%)
Aug 31, 2018		51.42	51.42	51.42	0	-0.58(-1.11%)
Aug 30, 2018	52.86	52.86	51.79	52.00	244,909	-0.97(-1.83%)
Aug 29, 2018	52.28	53.25	51.91	52.97	247,206	+0.69(+1.32%)
Aug 28, 2018	52.68	53.46	52.24	52.28	254,654	-0.08(-0.16%)
Aug 27, 2018	51.83	52.77	51.83	52.36	248,862	+0.57(+1.10%)
Aug 24, 2018	51.95	52.03	51.51	51.79	207,988	+0.57(+1.11%)
Aug 23, 2018	51.51	51.71	51.02	51.22	333,277	-0.45(-0.87%)
Aug 22, 2018	51.59	51.91	51.36	51.67	349,211	+0.37(+0.71%)
Aug 21, 2018	50.49	51.38	50.45	51.30	371,834	+0.94(+1.86%)
Aug 20, 2018	49.92	50.45	49.35	50.37	342,851	+0.65(+1.31%)
Aug 17, 2018	49.51	49.84	48.90	49.72	403,554	+0.04(+0.08%)
Aug 16, 2018	49.80	50.16	49.23	49.68	340,005	+0.12(+0.25%)
Aug 15, 2018	49.80	50.08	48.74	49.55	521,141	-0.73(-1.46%)
Aug 14, 2018	50.45	51.26	49.55	50.29	789,312	+0.04(+0.08%)
Aug 13, 2018	51.46	51.55	49.68	50.24	815,339	-1.22(-2.37%)
Aug 10, 2018	52.85	53.17	51.38	51.46	409,580	-1.71(-3.21%)
Aug 09, 2018	52.89	53.42	52.36	53.17	266,639	+0.28(+0.54%)
Aug 08, 2018	53.01	53.50	52.61	52.89	388,863	-0.20(-0.38%)
Aug 07, 2018	54.80	56.06	52.85	53.09	445,903	-2.40(-4.32%)
Aug 06, 2018	55.45	56.06	54.92	55.49	266,307	-0.16(-0.29%)
Aug 03, 2018	54.39	55.98	54.08	55.65	336,643	+1.50(+2.78%)
Aug 02, 2018	53.74	54.72	53.25	54.15	364,347	-0.08(-0.15%)
Aug 01, 2018	54.88	55.20	53.38	54.23	426,183	-0.94(-1.69%)
Jul 31, 2018	55.41	55.73	54.59	55.16	482,721	+0.08(+0.15%)
Jul 30, 2018	55.29	55.73	55.00	55.08	221,830	-0.08(-0.15%)
Jul 27, 2018	56.02	56.02	54.72	55.16	223,363	-0.61(-1.09%)
Jul 26, 2018	55.41	56.06	55.08	55.77	221,356	+0.33(+0.59%)
Jul 25, 2018	55.61	55.73	54.64	55.45	198,998	-0.20(-0.37%)
Jul 24, 2018	55.65	56.06	55.29	55.65	294,165	+0.93(+1.71%)
Jul 23, 2018	55.00	55.16	54.39	54.72	378,306	-0.33(-0.59%)
Jul 20, 2018	55.00	55.41	54.68	55.04	208,128	+0.04(+0.07%)
Jul 19, 2018	54.47	55.08	53.25	55.00	244,091	-0.12(-0.22%)
Jul 18, 2018	54.47	55.33	54.47	55.12	253,284	+0.53(+0.97%)
Jul 17, 2018	54.11	54.88	54.03	54.59	248,618	+0.49(+0.90%)
Jul 16, 2018	53.86	54.23	53.46	54.11	185,022	+0.24(+0.45%)
Jul 13, 2018	53.29	53.94	53.09	53.86	308,407	+0.37(+0.68%)
Jul 12, 2018	53.66	54.07	52.93	53.50	219,954	+0.33(+0.61%)
Jul 11, 2018	53.94	54.47	52.72	53.17	250,016	-1.38(-2.53%)
Jul 10, 2018	54.19	54.62	53.86	54.55	232,780	+0.28(+0.52%)
Jul 09, 2018	54.07	54.47	53.78	54.27	334,521	+0.61(+1.14%)
Jul 06, 2018	53.66	54.23	53.21	53.66	249,914	+0.28(+0.53%)
Jul 05, 2018	53.33	53.50	52.48	53.38	316,337	+0.49(+0.92%)
Jul 03, 2018		52.89	52.89	52.89	0	+0.33(+0.62%)
Jul 02, 2018	52.97	53.29	52.20	52.56	275,692	-0.89(-1.67%)
Jun 29, 2018		53.90	53.29	53.46	212,112	+0.24(+0.46%)
Jun 28, 2018	52.28	53.33	52.07	53.21	181,555	+0.81(+1.55%)
Jun 27, 2018	53.05	53.44	52.28	52.40	248,242	-0.65(-1.23%)
Jun 26, 2018	53.09	53.46	52.97	53.05	216,461	-0.28(-0.53%)
Jun 25, 2018	53.33	53.58	52.89	53.33	281,872	-0.33(-0.61%)
Jun 22, 2018	53.74	54.19	53.54	53.66	340,987	+0.53(+0.99%)
Jun 21, 2018	53.05	53.38	52.97	53.13	202,066	-0.12(-0.23%)
Jun 20, 2018	53.58	53.82	53.05	53.25	212,599	-0.04(-0.08%)
Jun 19, 2018	54.35	54.35	53.09	53.29	317,524	-1.63(-2.96%)
Jun 18, 2018	54.19	54.92	54.17	54.92	354,876	+0.45(+0.82%)
Jun 15, 2018		56.46	54.07	54.47	676,466	-1.99(-3.53%)
Jun 14, 2018	54.92	56.51	54.88	56.46	325,980	+1.67(+3.04%)
Jun 13, 2018	56.26	56.34	54.48	54.80	291,162	-1.54(-2.74%)
Jun 12, 2018	56.42	57.12	56.06	56.34	441,267	-0.16(-0.29%)
Jun 11, 2018	55.49	56.55	55.39	56.51	1,327,914	+0.93(+1.68%)
Jun 08, 2018	55.29	56.18	55.25	55.57	742,127	+0.33(+0.59%)
Jun 07, 2018	55.53	56.10	54.96	55.25	300,569	-0.28(-0.51%)
Jun 06, 2018		55.53		55.53	318,127	+1.83(+3.41%)
Jun 05, 2018	53.13	54.07	53.13	53.70	265,487	+0.57(+1.07%)
Jun 04, 2018	53.50	53.50	52.97	53.13	266,595	+0.00(+0.00%)
Jun 01, 2018	53.25	53.82	53.05	53.13	210,349	-0.04(-0.08%)
May 31, 2018	53.29	54.11	52.97	53.17	477,797	-0.11(-0.20%)
May 30, 2018	52.88	53.64	52.80	53.28	455,221	+0.56(+1.07%)
May 29, 2018	52.43	53.28	52.43	52.71	282,594	-0.12(-0.23%)
May 25, 2018		52.84	52.84	52.84	0	-0.32(-0.61%)
May 24, 2018	53.08	53.40	52.84	53.16	260,490	+0.08(+0.15%)
May 23, 2018	53.76	53.76	52.84	53.08	381,767	-0.88(-1.64%)
May 22, 2018	55.57	55.69	53.92	53.96	360,364	-1.49(-2.68%)
May 21, 2018	55.33	55.61	55.21	55.45	403,738	+0.20(+0.36%)
May 18, 2018	55.69	55.85	55.05	55.25	328,534	-0.40(-0.72%)
May 17, 2018	55.57	56.25	55.57	55.65	262,973	-0.04(-0.07%)
May 16, 2018	55.97	56.37	55.57	55.69	376,837	-0.12(-0.22%)
May 15, 2018	55.01	55.85	54.81	55.81	331,334	+0.48(+0.87%)
May 14, 2018	55.57	55.97	55.21	55.33	236,153	-0.16(-0.29%)
May 11, 2018	55.61	55.89	55.13	55.49	269,397	+0.00(+0.00%)
May 10, 2018	55.49	56.53	55.45	55.49	274,949	+0.00(+0.00%)
May 09, 2018	55.73	56.01	54.41	55.49	276,740	-0.04(-0.07%)
May 08, 2018	55.29	55.89	55.01	55.53	355,996	+0.12(+0.22%)
May 07, 2018	55.89	56.11	55.31	55.41	364,431	-0.44(-0.79%)
May 04, 2018	53.12	56.57	53.08	55.85	535,946	+2.53(+4.75%)
May 03, 2018	55.81	55.81	52.75	53.32	743,425	-2.49(-4.47%)
May 02, 2018	53.12	57.30	53.12	55.81	1,247,129	+2.21(+4.13%)
May 01, 2018	54.04	54.20	53.40	53.60	431,006	-0.52(-0.97%)
Apr 30, 2018	54.24	54.52	53.64	54.12	735,998	+0.04(+0.07%)
Apr 27, 2018	54.40	55.01	53.92	54.08	392,847	-0.40(-0.74%)
Apr 26, 2018	54.48	54.85	54.08	54.48	218,368	+0.28(+0.52%)
Apr 25, 2018	54.04	55.01	53.68	54.20	390,060	+0.04(+0.07%)
Apr 24, 2018	54.89	55.49	53.92	54.16	433,895	-0.40(-0.74%)
Apr 23, 2018	54.24	54.81	53.88	54.56	282,772	+0.12(+0.22%)
Apr 20, 2018	54.28	54.64	53.96	54.44	301,806	+0.28(+0.52%)
Apr 19, 2018	54.00	54.73	53.60	54.16	324,175	+0.20(+0.37%)
Apr 18, 2018	53.96	54.64	53.88	53.96	225,807	+0.36(+0.68%)
Apr 17, 2018	53.64	53.84	53.40	53.60	325,492	+0.16(+0.30%)
Apr 16, 2018	52.31	53.72	52.03	53.44	406,483	+1.41(+2.70%)
Apr 13, 2018	52.27	52.67	51.91	52.03	531,341	+0.16(+0.31%)
Apr 12, 2018	51.11	52.15	50.78	51.87	240,832	+0.84(+1.65%)
Apr 11, 2018	50.34	51.27	50.34	51.03	331,410	+0.68(+1.36%)
Apr 10, 2018	50.74	51.23	50.10	50.34	478,923	+0.16(+0.32%)
Apr 09, 2018	50.42	50.62	49.86	50.18	312,458	+0.00(+0.00%)
Apr 06, 2018	50.99	51.49	50.10	50.18	295,422	-1.09(-2.12%)
Apr 05, 2018	50.38	51.59	50.34	51.27	269,183	+1.01(+2.00%)
Apr 04, 2018	48.61	50.46	48.45	50.26	269,672	+1.05(+2.12%)
Apr 03, 2018	48.57	49.86	48.57	49.22	536,709	+1.37(+2.86%)
Apr 02, 2018	48.45	48.58	47.61	47.85	283,314	-0.64(-1.33%)
Mar 29, 2018		48.49	48.49	48.49	0	+1.17(+2.46%)
Mar 28, 2018	47.73	47.91	47.05	47.33	395,498	-0.40(-0.84%)
Mar 27, 2018	48.73	48.73	47.69	47.73	528,589	-0.96(-1.98%)
Mar 26, 2018	49.06	49.10	47.85	48.69	1,036,942	+0.08(+0.17%)
Mar 23, 2018	48.73	49.26	48.21	48.61	348,952	+0.12(+0.25%)
Mar 22, 2018	48.98	49.54	48.45	48.49	492,344	-0.76(-1.55%)
Mar 21, 2018	49.78	50.62	49.14	49.26	398,018	-0.44(-0.89%)
Mar 20, 2018	49.66	49.98	49.54	49.70	275,123	+0.20(+0.41%)
Mar 19, 2018	49.82	49.82	48.81	49.50	326,084	-0.40(-0.81%)
Mar 16, 2018	50.10	50.34	49.46	49.90	1,072,982	-0.16(-0.32%)
Mar 15, 2018	50.26	50.46	49.74	50.06	403,982	-0.20(-0.40%)
Mar 14, 2018	50.58	51.19	50.18	50.26	292,172	-0.28(-0.56%)
Mar 13, 2018	50.66	51.55	50.14	50.54	311,332	-0.08(-0.16%)
Mar 12, 2018	50.99	51.63	50.38	50.62	310,778	-0.28(-0.55%)
Mar 09, 2018	50.66	51.27	50.34	50.91	652,150	+0.44(+0.88%)
Mar 08, 2018	50.22	50.62	49.86	50.46	345,268	+0.28(+0.56%)
Mar 07, 2018		50.54		50.18	405,146	-0.04(-0.08%)
Mar 06, 2018	50.18	50.38	49.42	50.22	346,304	+0.36(+0.73%)
Mar 05, 2018	48.33	50.42	48.29	49.86	336,896	+1.33(+2.73%)
Mar 02, 2018	47.13	48.85	45.44	48.53	620,037	+1.17(+2.46%)
Mar 01, 2018	48.53	48.53	46.88	47.37	2,346,640	-1.13(-2.32%)
Feb 28, 2018	49.54	50.10	48.45	48.49	551,656	-1.19(-2.40%)
Feb 27, 2018	49.64	50.33	49.60	49.68	409,971	-0.12(-0.24%)
Feb 26, 2018	49.92	50.04	49.44	49.80	283,128	-0.12(-0.24%)
Feb 23, 2018	49.52	49.96	49.32	49.92	297,594	+0.68(+1.37%)
Feb 22, 2018				49.25	444,169	+0.08(+0.16%)
Feb 21, 2018	49.21	50.12	49.11	49.17	406,661	+0.00(+0.00%)
Feb 20, 2018	49.72	50.00	49.09	49.17	635,767	-0.76(-1.51%)
Feb 16, 2018		49.92	49.92	49.92	0	-0.16(-0.32%)
Feb 15, 2018	52.74	53.42	50.00	50.08	1,244,236	-3.78(-7.01%)
Feb 14, 2018	54.21	54.99	50.48	53.86	1,019,446	-1.19(-2.17%)
Feb 13, 2018	55.17	55.57	54.89	55.05	320,341	-0.24(-0.43%)
Feb 12, 2018	55.13	55.88	54.61	55.29	583,207	+0.68(+1.24%)
Feb 09, 2018	53.70	55.05	52.86	54.61	698,590	+1.15(+2.16%)
Feb 08, 2018	54.33	54.45	53.46	53.46	490,706	-0.79(-1.47%)
Feb 07, 2018	53.90	54.61	53.86	54.25	460,197	+0.08(+0.15%)
Feb 06, 2018	53.42	54.81	52.99	54.17	742,237	-0.68(-1.23%)
Feb 05, 2018	55.53	55.96	54.27	54.85	413,617	-0.68(-1.22%)
Feb 02, 2018	57.00	57.00	55.53	55.53	518,839	-1.91(-3.32%)
Feb 01, 2018	57.79	57.97	56.72	57.43	259,817	-0.52(-0.89%)
Jan 31, 2018	58.51	58.51	57.08	57.95	594,938	-0.32(-0.55%)
Jan 30, 2018	58.11	59.10	57.75	58.27	373,142	-0.12(-0.20%)
Jan 29, 2018	59.22	59.58	58.23	58.39	237,097	-0.99(-1.67%)
Jan 26, 2018	59.62	59.90	59.30	59.38	261,111	+0.00(+0.00%)
Jan 25, 2018	59.74	59.74	58.86	59.38	291,442	+0.04(+0.07%)
Jan 24, 2018	59.66	60.02	59.14	59.34	268,704	+0.04(+0.07%)
Jan 23, 2018	58.86	59.54	58.15	59.30	363,969	+0.68(+1.15%)
Jan 22, 2018	59.18	59.18	58.35	58.63	285,636	-0.56(-0.94%)
Jan 19, 2018	58.39	59.22	58.30	59.18	314,962	+0.91(+1.57%)
Jan 18, 2018	58.15	58.71	58.03	58.27	523,509	-0.20(-0.34%)
Jan 17, 2018	58.82	58.82	58.11	58.47	428,955	+0.00(+0.00%)
Jan 16, 2018	60.06	60.06	58.23	58.47	432,642	-1.55(-2.58%)
Jan 12, 2018		60.02	60.02	60.02	0	-0.12(-0.20%)
Jan 11, 2018	58.39	60.26	58.35	60.14	446,413	+1.75(+3.00%)
Jan 10, 2018		59.48	58.23	58.39	353,592	-0.56(-0.94%)
Jan 09, 2018	59.14	59.50	58.88	58.94	326,795	-0.32(-0.54%)
Jan 08, 2018	59.06	59.82	58.55	59.26	416,792	+0.24(+0.40%)
Jan 05, 2018	60.06	60.10	59.02	59.02	312,728	-0.72(-1.20%)
Jan 04, 2018	59.82	60.06	59.30	59.74	310,979	+0.36(+0.60%)
Jan 03, 2018	59.78	60.93	59.17	59.38	857,091	-0.20(-0.33%)
Jan 02, 2018	57.71	59.74	57.71	59.58	529,061	+2.15(+3.74%)
Dec 29, 2017		57.43	57.43	57.43	0	+0.68(+1.19%)
Dec 28, 2017	56.04	57.00	55.92	56.76	330,498	+0.68(+1.20%)
Dec 27, 2017	55.92	56.58	55.92	56.08	366,246	+0.20(+0.36%)
Dec 26, 2017	54.85	56.16	54.85	55.88	263,824	+1.03(+1.88%)
Dec 22, 2017	54.81	55.10	54.49	54.85	368,092	+0.16(+0.29%)
Dec 21, 2017	54.85	55.64	54.64	54.69	435,128	+0.00(+0.00%)
Dec 20, 2017	55.72	55.96	54.69	54.69	372,403	-0.64(-1.15%)
Dec 19, 2017	55.92	56.08	55.07	55.33	350,770	-0.48(-0.85%)
Dec 18, 2017	56.20	56.76	55.76	55.80	467,062	-0.12(-0.21%)
Dec 15, 2017	54.69	56.20	54.69	55.92	1,125,438	+1.35(+2.48%)
Dec 14, 2017	54.69	55.25	54.37	54.57	299,329	-0.04(-0.07%)
Dec 13, 2017	54.89	55.21	54.41	54.61	377,947	+0.04(+0.07%)
Dec 12, 2017	54.53	55.09	54.53	54.57	256,557	-0.16(-0.29%)
Dec 11, 2017	55.09	55.37	54.57	54.73	230,739	-0.16(-0.29%)
Dec 08, 2017	54.81	55.25	54.53	54.89	283,855	+0.00(+0.00%)
Dec 07, 2017	53.86	54.73	53.62		482,153	+0.00(+0.00%)
Dec 06, 2017	54.29	54.77	53.86	53.86	205,566	-0.44(-0.81%)
Dec 05, 2017	54.45	54.85	53.82	54.29	265,007	-0.36(-0.65%)
Dec 04, 2017	55.41	55.76	54.61	54.65	386,413	-0.32(-0.58%)
Dec 01, 2017	55.49	55.57	55.01	54.97	356,288	-0.48(-0.86%)
Nov 30, 2017	54.29	55.45	54.29	55.45	482,780	+1.17(+2.15%)
Nov 29, 2017	54.04	54.87	54.00	54.28	403,097	+0.08(+0.15%)
Nov 28, 2017	53.25	54.24	53.14	54.20	419,033	+1.18(+2.23%)
Nov 27, 2017	52.90	53.33	52.68	53.02	331,184	+0.00(+0.00%)
Nov 24, 2017	53.14	53.14	52.86	53.02	105,914	+0.08(+0.15%)
Nov 22, 2017	52.35	53.29	52.31	52.94	351,674	+0.79(+1.51%)
Nov 21, 2017	51.45	52.59	51.45	52.15	246,155	+0.55(+1.07%)
Nov 20, 2017	50.93	51.64	50.93	51.60	295,927	+0.71(+1.39%)
Nov 17, 2017	50.54	51.17	50.50	50.90	719,427	+0.20(+0.39%)
Nov 16, 2017	51.48	51.48	50.66	50.70	503,701	-0.47(-0.92%)
Nov 15, 2017	52.08	52.13	50.83	51.17	403,327	-1.14(-2.18%)
Nov 14, 2017	52.70	52.70	52.08	52.31	255,188	-0.75(-1.41%)
Nov 13, 2017	52.04	53.33	51.98	53.06	410,063	+1.10(+2.12%)
Nov 10, 2017	51.88	52.00	51.60	51.96	485,512	+0.20(+0.38%)
Nov 09, 2017	51.60	52.00	51.48	51.76	311,052	-0.20(-0.38%)
Nov 08, 2017	52.04	52.11	51.56	51.96	369,644	-0.20(-0.38%)
Nov 07, 2017	51.92	52.19	51.76	52.15	537,499	+0.24(+0.45%)
Nov 06, 2017	52.08	52.22	51.84	51.92	356,165	+0.20(+0.38%)
Nov 03, 2017	51.84	51.91	51.48	51.72	418,324	-0.20(-0.38%)
Nov 02, 2017	51.84	52.19	51.68	51.92	690,198	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.