Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.96	22.23	21.91	22.08	20,225	+0.15(+0.70%)
May 30, 2018	21.97	22.37	21.92	21.93	23,456	+0.08(+0.35%)
May 29, 2018	22.39	22.39	21.68	21.85	26,343	-0.68(-3.01%)
May 25, 2018		22.53	22.53	22.53	0	+0.24(+1.08%)
May 24, 2018	22.35	22.50	22.22	22.29	20,074	-0.15(-0.65%)
May 23, 2018	22.90	22.90	22.25	22.43	24,112	-0.48(-2.10%)
May 22, 2018	23.74	23.74	22.90	22.91	20,067	-0.83(-3.50%)
May 21, 2018	23.19	23.90	23.19	23.74	21,226	+0.73(+3.17%)
May 18, 2018	23.13	23.53	23.01	23.01	33,067	-0.01(-0.04%)
May 17, 2018	22.71	23.09	22.70	23.02	12,516	+0.46(+2.05%)
May 16, 2018	22.41	22.73	22.41	22.56	17,988	+0.15(+0.69%)
May 15, 2018	22.41	22.73	22.23	22.41	22,905	-0.09(-0.42%)
May 14, 2018	22.78	23.07	22.47	22.50	18,566	-0.21(-0.94%)
May 11, 2018	22.50	22.83	22.47	22.71	22,285	+0.33(+1.49%)
May 10, 2018	22.14	22.38	22.08	22.38	16,703	+0.48(+2.19%)
May 09, 2018	21.87	22.19	21.81	21.90	51,980	+0.23(+1.07%)
May 08, 2018	21.57	22.08	21.57	21.67	23,461	+0.07(+0.32%)
May 07, 2018	21.53	21.87	21.53	21.60	10,227	+0.09(+0.44%)
May 04, 2018	21.07	21.86	21.07	21.51	17,314	+0.33(+1.58%)
May 03, 2018	21.34	21.36	21.09	21.17	7,366	-0.22(-1.04%)
May 02, 2018	21.93	22.38	21.31	21.39	26,308	-0.57(-2.61%)
May 01, 2018	22.00	22.24	21.75	21.97	18,247	-0.02(-0.08%)
Apr 30, 2018	22.22	22.26	21.94	21.99	17,996	-0.22(-1.00%)
Apr 27, 2018	22.40	22.40	22.09	22.21	6,775	-0.21(-0.96%)
Apr 26, 2018	22.35	22.64	22.31	22.42	8,576	+0.08(+0.35%)
Apr 25, 2018	22.30	22.59	22.17	22.35	19,560	+0.01(+0.04%)
Apr 24, 2018	22.29	22.36	22.11	22.34	12,763	+0.15(+0.70%)
Apr 23, 2018	22.19	22.46	22.05	22.18	11,305	+0.03(+0.15%)
Apr 20, 2018	22.16	22.23	22.06	22.15	17,561	+0.04(+0.19%)
Apr 19, 2018	22.04	22.29	22.04	22.11	11,148	+0.01(+0.04%)
Apr 18, 2018	21.95	22.29	21.95	22.10	18,441	+0.15(+0.66%)
Apr 17, 2018	21.85	22.27	21.85	21.95	31,770	+0.21(+0.99%)
Apr 16, 2018	21.88	22.00	21.62	21.74	36,920	-0.01(-0.04%)
Apr 13, 2018	21.93	22.07	21.46	21.75	27,144	-0.15(-0.67%)
Apr 12, 2018	21.64	22.08	21.64	21.89	49,140	+0.28(+1.31%)
Apr 11, 2018	21.52	21.66	21.27	21.61	37,859	-0.05(-0.24%)
Apr 10, 2018	21.51	21.85	21.38	21.66	28,260	+0.44(+2.06%)
Apr 09, 2018	21.33	22.11	20.94	21.22	94,374	+0.02(+0.08%)
Apr 06, 2018	21.54	21.64	21.12	21.21	50,925	-0.50(-2.29%)
Apr 05, 2018	21.35	21.84	21.24	21.70	13,314	+0.47(+2.22%)
Apr 04, 2018	20.55	21.39	20.55	21.23	18,878	+0.42(+2.02%)
Apr 03, 2018	20.97	21.24	20.61	20.81	31,769	-0.03(-0.16%)
Apr 02, 2018	21.22	21.36	20.67	20.85	39,763	-0.44(-2.05%)
Mar 29, 2018		21.28	21.28	21.28	0	+0.16(+0.77%)
Mar 28, 2018	21.31	21.75	21.04	21.12	19,190	-0.21(-0.96%)
Mar 27, 2018	21.53	21.78	21.25	21.33	35,950	-0.11(-0.52%)
Mar 26, 2018	21.75	21.79	21.30	21.44	35,938	-0.08(-0.36%)
Mar 23, 2018	22.16	22.20	21.44	21.51	36,847	-0.63(-2.83%)
Mar 22, 2018	23.00	23.47	22.11	22.14	26,795	-0.92(-3.98%)
Mar 21, 2018	23.55	23.55	22.97	23.06	24,259	-0.44(-1.86%)
Mar 20, 2018	23.28	23.52	23.14	23.49	23,081	+0.30(+1.29%)
Mar 19, 2018	22.54	23.27	22.54	23.19	44,341	+0.64(+2.85%)
Mar 16, 2018	22.95	23.36	22.55	22.55	210,959	-0.33(-1.42%)
Mar 15, 2018	23.32	23.32	22.82	22.88	21,681	-0.42(-1.80%)
Mar 14, 2018	23.37	23.38	23.17	23.30	13,173	+0.05(+0.22%)
Mar 13, 2018	23.13	23.49	23.13	23.25	46,276	+0.22(+0.97%)
Mar 12, 2018	23.23	23.36	22.95	23.02	44,456	-0.15(-0.67%)
Mar 09, 2018	22.83	23.46	22.83	23.18	31,645	+0.39(+1.73%)
Mar 08, 2018	22.73	22.94	22.52	22.78	31,514	+0.03(+0.15%)
Mar 07, 2018			22.52	22.75	19,239	-0.20(-0.86%)
Mar 06, 2018		23.30	22.41	22.95	60,304	+0.26(+1.13%)
Mar 05, 2018	23.31	23.60	22.69	22.69	22,629	-0.71(-3.04%)
Mar 02, 2018	22.90	23.53	22.90	23.40	23,585	+0.32(+1.37%)
Mar 01, 2018	22.93	23.12	22.84	23.08	31,601	+0.13(+0.56%)
Feb 28, 2018	23.01	23.01	22.59	22.95	34,556	-0.03(-0.15%)
Feb 27, 2018	23.12	23.20	22.77	22.99	28,733	-0.08(-0.33%)
Feb 26, 2018	23.30	23.30	22.59	23.07	31,015	-0.28(-1.21%)
Feb 23, 2018	22.08	23.57	21.97	23.35	51,768	+1.34(+6.07%)
Feb 22, 2018	21.93	22.22	21.81	22.01	20,129	+0.14(+0.63%)
Feb 21, 2018	21.78	22.25	21.69	21.87	29,199	+0.08(+0.35%)
Feb 20, 2018	22.34	22.34	21.77	21.80	29,633	-0.57(-2.57%)
Feb 16, 2018		22.37	22.37	22.37	0	+0.21(+0.93%)
Feb 15, 2018	22.46	22.60	21.99	22.17	20,135	-0.16(-0.73%)
Feb 14, 2018	22.85	22.87	21.99	22.33	32,078	-0.63(-2.72%)
Feb 13, 2018	22.41	23.10	22.41	22.95	32,546	+0.49(+2.17%)
Feb 12, 2018	22.88	22.88	22.24	22.47	38,040	-0.33(-1.46%)
Feb 09, 2018	23.07	23.07	22.67	22.80	63,598	-0.11(-0.49%)
Feb 08, 2018	23.07	23.34	22.91	22.91	42,125	-0.12(-0.52%)
Feb 07, 2018	23.38	23.38	23.01	23.03	44,329	-0.33(-1.39%)
Feb 06, 2018	23.02	23.58	22.63	23.36	70,972	-0.22(-0.94%)
Feb 05, 2018	24.06	24.06	23.32	23.58	63,022	-0.57(-2.38%)
Feb 02, 2018	24.83	24.83	24.07	24.15	35,179	-0.69(-2.79%)
Feb 01, 2018	25.23	25.23	24.65	24.85	44,432	-0.40(-1.59%)
Jan 31, 2018	25.60	25.60	25.23	25.25	19,318	-0.37(-1.44%)
Jan 30, 2018	25.50	25.74	25.50	25.62	10,732	-0.03(-0.10%)
Jan 29, 2018	25.67	25.68	25.56	25.64	15,913	+0.06(+0.23%)
Jan 26, 2018	25.71	25.71	25.45	25.58	8,066	+0.01(+0.03%)
Jan 25, 2018	25.64	25.72	25.36	25.57	15,708	-0.03(-0.13%)
Jan 24, 2018	25.57	25.64	25.47	25.61	8,262	+0.03(+0.13%)
Jan 23, 2018	25.62	25.63	25.52	25.57	9,160	-0.06(-0.23%)
Jan 22, 2018	25.60	25.70	25.35	25.63	19,164	+0.02(+0.07%)
Jan 19, 2018	25.34	25.69	25.32	25.62	9,357	+0.27(+1.05%)
Jan 18, 2018	25.65	25.92	25.34	25.35	15,445	-0.24(-0.94%)
Jan 17, 2018	26.04	26.07	25.36	25.59	25,741	+0.24(+0.95%)
Jan 16, 2018	25.76	25.91	25.35	25.35	18,092	-0.29(-1.14%)
Jan 12, 2018		25.64	25.64	25.64	0	+0.05(+0.20%)
Jan 11, 2018	25.42	25.71	25.36	25.59	15,452	+0.22(+0.88%)
Jan 10, 2018	25.39	25.53	25.33	25.37	25,428	-0.03(-0.13%)
Jan 09, 2018	25.74	25.93	25.39	25.40	29,848	-0.31(-1.20%)
Jan 08, 2018	25.43	25.95	25.37	25.71	37,060	+0.30(+1.18%)
Jan 05, 2018	25.35	25.46	25.32	25.41	20,910	+0.04(+0.17%)
Jan 04, 2018	25.49	25.63	25.36	25.37	10,323	-0.07(-0.27%)
Jan 03, 2018	25.46	25.57	25.29	25.44	25,973	-0.03(-0.10%)
Jan 02, 2018	25.49	25.54	25.36	25.46	25,778	+0.07(+0.27%)
Dec 29, 2017		25.39	25.39	25.39	0	-0.19(-0.74%)
Dec 28, 2017	25.38	25.68	25.35	25.58	16,746	+0.23(+0.91%)
Dec 27, 2017	25.32	25.53	25.28	25.35	32,266	+0.04(+0.17%)
Dec 26, 2017	25.46	25.59	25.29	25.31	28,247	-0.15(-0.61%)
Dec 22, 2017	25.44	25.64	25.40	25.46	10,732	+0.11(+0.44%)
Dec 21, 2017	25.57	25.65	25.34	25.35	21,953	-0.22(-0.87%)
Dec 20, 2017	25.46	25.68	25.46	25.57	13,354	+0.21(+0.81%)
Dec 19, 2017	25.13	25.63	25.13	25.37	68,029	+0.32(+1.26%)
Dec 18, 2017	24.98	25.32	24.98	25.05	76,894	+0.22(+0.90%)
Dec 15, 2017	24.73	25.00	24.64	24.83	86,875	+0.16(+0.66%)
Dec 14, 2017	24.89	25.03	24.67	24.67	55,191	-0.20(-0.79%)
Dec 13, 2017	25.03	25.22	24.83	24.86	65,289	-0.17(-0.68%)
Dec 12, 2017	25.06	25.10	24.95	25.04	47,536	-0.03(-0.14%)
Dec 11, 2017	25.16	25.19	24.99	25.07	20,593	-0.12(-0.48%)
Dec 08, 2017	25.20	25.30	25.12	25.19	15,835	+0.05(+0.20%)
Dec 07, 2017	25.08	25.34	25.04	25.14	25,848	+0.04(+0.17%)
Dec 06, 2017	25.22	25.22	25.04	25.10	24,080	-0.11(-0.44%)
Dec 05, 2017	25.16	25.49	25.16	25.21	43,182	+0.04(+0.17%)
Dec 04, 2017	25.17	25.38	25.02	25.16	48,527	+0.17(+0.69%)
Dec 01, 2017	25.62	25.62	24.80	24.99	54,399	-0.04(-0.17%)
Nov 30, 2017	25.08	25.20	24.94	25.04	47,455	+0.07(+0.27%)
Nov 29, 2017	24.74	25.06	24.74	24.97	49,848	+0.28(+1.14%)
Nov 28, 2017	24.52	24.74	24.50	24.68	47,724	+0.16(+0.66%)
Nov 27, 2017	24.55	24.68	24.42	24.52	38,739	-0.01(-0.03%)
Nov 24, 2017	24.53	24.54	24.44	24.53	15,468	+0.00(+0.00%)
Nov 22, 2017	24.39	24.67	24.37	24.53	24,391	+0.16(+0.67%)
Nov 21, 2017	24.33	24.39	24.27	24.37	19,859	+0.11(+0.46%)
Nov 20, 2017	23.99	24.36	23.99	24.26	22,859	+0.21(+0.85%)
Nov 17, 2017	23.90	24.11	23.87	24.05	27,141	+0.10(+0.43%)
Nov 16, 2017	23.97	24.13	23.79	23.95	31,607	-0.04(-0.18%)
Nov 15, 2017	23.97	24.13	23.88	23.99	26,854	-0.10(-0.43%)
Nov 14, 2017	24.13	24.21	23.92	24.09	22,133	-0.14(-0.57%)
Nov 13, 2017	24.30	24.36	24.15	24.23	23,328	-0.13(-0.53%)
Nov 10, 2017	24.21	24.49	24.21	24.36	23,990	+0.08(+0.32%)
Nov 09, 2017	24.12	24.34	23.81	24.28	29,471	+0.14(+0.57%)
Nov 08, 2017	24.74	24.74	24.02	24.15	36,971	-0.79(-3.16%)
Nov 07, 2017	24.99	25.10	24.82	24.93	42,427	-0.06(-0.24%)
Nov 06, 2017	24.85	25.02	24.85	24.99	24,299	+0.12(+0.48%)
Nov 03, 2017	24.73	24.98	24.50	24.87	32,623	+0.02(+0.07%)
Nov 02, 2017	25.75	25.75	24.54	24.86	25,051	+0.21(+0.83%)
Nov 01, 2017	24.83	25.28	24.53	24.65	30,837	-0.14(-0.55%)
Oct 31, 2017	24.78	25.08	24.70	24.79	33,415	+0.16(+0.66%)
Oct 30, 2017	24.60	24.89	24.58	24.62	28,055	-0.12(-0.48%)
Oct 27, 2017	24.99	25.10	24.71	24.74	31,349	-0.18(-0.72%)
Oct 26, 2017	24.98	25.10	24.88	24.92	19,041	+0.01(+0.03%)
Oct 25, 2017	25.11	25.14	24.86	24.92	20,541	-0.18(-0.72%)
Oct 24, 2017	25.38	25.38	25.08	25.10	17,549	-0.14(-0.54%)
Oct 23, 2017	25.83	25.83	25.17	25.23	8,710	-0.60(-2.32%)
Oct 20, 2017	25.99	26.07	25.79	25.83	19,258	+0.07(+0.27%)
Oct 19, 2017	25.34	25.93	25.31	25.76	23,309	+0.35(+1.38%)
Oct 18, 2017	25.28	25.77	25.28	25.41	24,335	+0.12(+0.47%)
Oct 17, 2017	25.36	25.39	25.18	25.29	17,196	+0.04(+0.17%)
Oct 16, 2017	25.20	25.42	24.94	25.25	42,291	+0.04(+0.17%)
Oct 13, 2017	25.34	25.46	25.08	25.21	22,112	-0.15(-0.57%)
Oct 12, 2017	25.64	25.66	25.33	25.35	18,545	-0.27(-1.04%)
Oct 11, 2017	25.62	25.76	25.56	25.62	12,509	+0.08(+0.30%)
Oct 10, 2017	25.53	25.77	25.44	25.54	15,534	+0.00(+0.00%)
Oct 09, 2017	25.87	25.87	25.52	25.54	10,574	-0.32(-1.22%)
Oct 06, 2017	26.38	26.48	25.85	25.86	19,193	+0.09(+0.33%)
Oct 05, 2017	25.68	25.94	25.64	25.77	22,351	+0.18(+0.70%)
Oct 04, 2017	25.66	25.85	25.51	25.59	14,863	-0.08(-0.30%)
Oct 03, 2017	25.70	25.72	25.46	25.67	19,539	+0.00(+0.00%)
Oct 02, 2017	25.51	25.72	25.51	25.67	21,936	+0.20(+0.77%)
Sep 29, 2017	25.51	25.51	25.33	25.47	18,593	+0.09(+0.34%)
Sep 28, 2017	25.04	25.61	24.89	25.39	34,114	+0.42(+1.68%)
Sep 27, 2017	24.90	25.08	24.56	24.97	55,943	+0.24(+0.97%)
Sep 26, 2017	24.71	24.80	24.58	24.73	22,589	+0.15(+0.59%)
Sep 25, 2017	24.50	24.64	24.32	24.58	16,918	+0.08(+0.31%)
Sep 22, 2017	24.08	24.55	24.08	24.50	22,393	+0.42(+1.74%)
Sep 21, 2017	24.24	24.35	24.08	24.09	32,699	-0.23(-0.95%)
Sep 20, 2017	24.12	24.38	24.08	24.32	30,698	+0.24(+1.00%)
Sep 19, 2017	24.36	24.36	24.01	24.08	30,915	-0.20(-0.81%)
Sep 18, 2017	24.68	24.82	24.26	24.27	34,281	-0.37(-1.49%)
Sep 15, 2017	24.74	24.86	24.64	24.64	50,969	-0.05(-0.21%)
Sep 14, 2017	24.66	24.87	24.66	24.69	16,883	+0.01(+0.03%)
Sep 13, 2017	24.77	24.87	24.65	24.68	15,002	-0.11(-0.45%)
Sep 12, 2017	24.90	24.95	24.75	24.80	9,761	+0.03(+0.14%)
Sep 11, 2017	24.52	24.80	24.52	24.76	13,538	+0.44(+1.79%)
Sep 08, 2017	24.44	24.66	24.19	24.32	17,825	-0.15(-0.63%)
Sep 07, 2017	24.98	24.98	24.37	24.48	20,155	-0.49(-1.95%)
Sep 06, 2017	25.06	25.32	24.81	24.97	18,147	-0.01(-0.03%)
Sep 05, 2017	25.49	25.73	24.88	24.98	40,439	-0.52(-2.05%)
Sep 01, 2017	25.21	25.21	25.21	25.50	50,137	+0.29(+1.15%)
Aug 31, 2017	25.08	25.39	25.08	25.21	29,349	+0.19(+0.75%)
Aug 30, 2017	25.06	25.11	24.96	25.02	32,453	-0.01(-0.03%)
Aug 29, 2017	25.08	25.19	24.98	25.03	35,328	-0.03(-0.14%)
Aug 28, 2017	25.40	25.40	24.93	25.06	14,020	-0.27(-1.08%)
Aug 25, 2017	25.40	25.62	25.32	25.33	12,215	-0.12(-0.47%)
Aug 24, 2017	25.57	26.09	25.34	25.45	31,282	+0.04(+0.17%)
Aug 23, 2017	25.51	25.63	25.35	25.41	7,549	-0.11(-0.44%)
Aug 22, 2017	25.36	25.65	25.07	25.52	26,725	+0.29(+1.15%)
Aug 21, 2017	25.23	25.38	25.08	25.23	12,558	-0.07(-0.27%)
Aug 18, 2017	25.03	25.32	24.95	25.30	29,583	+0.15(+0.58%)
Aug 17, 2017	25.37	25.37	25.07	25.15	16,375	-0.34(-1.34%)
Aug 16, 2017	25.66	25.69	25.42	25.50	17,037	-0.08(-0.30%)
Aug 15, 2017	25.58	25.68	25.29	25.57	16,457	+0.07(+0.27%)
Aug 14, 2017	25.29	25.70	25.29	25.51	36,897	+0.38(+1.53%)
Aug 11, 2017	25.24	25.31	25.03	25.12	24,640	-0.11(-0.44%)
Aug 10, 2017	25.37	25.74	25.21	25.23	31,685	-0.21(-0.84%)
Aug 09, 2017	25.31	25.57	25.22	25.45	23,333	+0.13(+0.51%)
Aug 08, 2017	25.44	25.63	25.31	25.32	12,971	-0.15(-0.57%)
Aug 07, 2017	25.70	25.99	25.39	25.46	16,920	-0.21(-0.83%)
Aug 04, 2017	25.06	26.30	25.06	25.68	61,701	+0.39(+1.56%)
Aug 03, 2017	25.87	25.87	25.23	25.28	10,047	-0.58(-2.25%)
Aug 02, 2017	26.39	26.44	25.81	25.86	8,955	-0.51(-1.95%)
Aug 01, 2017	26.46	26.61	26.17	26.38	22,311	+0.11(+0.42%)
Jul 31, 2017	26.40	26.52	25.89	26.27	25,239	-0.15(-0.55%)
Jul 28, 2017	26.64	26.93	26.33	26.41	7,967	-0.27(-1.03%)
Jul 27, 2017	27.40	27.63	26.51	26.69	52,756	-0.60(-2.19%)
Jul 26, 2017	27.39	27.58	27.10	27.28	15,410	-0.08(-0.28%)
Jul 25, 2017	26.94	27.88	26.94	27.36	75,002	+0.50(+1.85%)
Jul 24, 2017	26.38	26.89	26.13	26.87	18,140	+0.50(+1.88%)
Jul 21, 2017	26.17	26.68	25.91	26.37	75,939	-0.04(-0.16%)
Jul 20, 2017	26.05	26.45	26.05	26.41	25,686	+0.35(+1.35%)
Jul 19, 2017	26.06	26.52	25.92	26.06	8,724	+0.13(+0.49%)
Jul 18, 2017	25.68	26.12	25.57	25.93	38,502	+0.25(+0.97%)
Jul 17, 2017	25.93	26.22	25.62	25.68	12,862	-0.24(-0.92%)
Jul 14, 2017	25.87	26.39	25.63	25.92	22,426	+0.05(+0.20%)
Jul 13, 2017	26.21	26.21	25.82	25.87	7,879	+0.15(+0.60%)
Jul 12, 2017	25.69	25.80	25.50	25.72	110,189	+0.17(+0.67%)
Jul 11, 2017	25.51	25.74	25.10	25.55	28,348	+0.17(+0.67%)
Jul 10, 2017	25.16	25.65	25.05	25.38	10,515	-0.48(-1.85%)
Jul 07, 2017	25.27	25.86	25.22	25.86	14,553	+0.59(+2.34%)
Jul 06, 2017	25.28	25.29	25.15	25.27	34,123	-0.08(-0.30%)
Jul 05, 2017	25.56	25.56	25.17	25.34	20,893	-0.18(-0.70%)
Jul 03, 2017	25.31	25.65	25.31	25.52	5,044	+0.21(+0.81%)
Jun 30, 2017	25.45	25.57	25.19	25.32	13,970	-0.07(-0.27%)
Jun 29, 2017	25.70	25.85	25.32	25.39	24,869	-0.19(-0.74%)
Jun 28, 2017	25.78	26.13	25.51	25.57	103,368	-0.09(-0.33%)
Jun 27, 2017	25.21	25.94	25.21	25.66	58,093	+0.44(+1.73%)
Jun 26, 2017	25.42	25.42	25.08	25.22	26,671	-0.11(-0.44%)
Jun 23, 2017	25.58	25.96	25.26	25.33	69,663	-0.21(-0.84%)
Jun 22, 2017	25.25	25.89	25.25	25.55	49,012	+0.23(+0.91%)
Jun 21, 2017	25.62	25.62	25.21	25.32	24,171	-0.26(-1.00%)
Jun 20, 2017	25.63	25.67	25.48	25.57	6,602	-0.09(-0.33%)
Jun 19, 2017	25.69	25.80	25.41	25.66	22,790	+0.05(+0.20%)
Jun 16, 2017	25.39	25.78	25.39	25.61	24,276	+0.09(+0.33%)
Jun 15, 2017	25.65	25.79	25.48	25.52	9,318	-0.28(-1.09%)
Jun 14, 2017	25.66	25.92	25.66	25.80	10,151	+0.12(+0.47%)
Jun 13, 2017	25.64	26.02	25.64	25.68	18,843	+0.07(+0.27%)
Jun 12, 2017	25.49	25.86	25.41	25.62	16,022	+0.10(+0.40%)
Jun 09, 2017	25.01	25.57	25.01	25.51	37,602	+0.54(+2.16%)
Jun 08, 2017	25.00	25.04	24.86	24.98	14,258	+0.16(+0.65%)
Jun 07, 2017	24.96	25.02	24.74	24.81	17,753	-0.12(-0.48%)
Jun 06, 2017	24.86	25.03	24.84	24.93	14,377	-0.08(-0.31%)
Jun 05, 2017	25.07	25.09	25.01	25.01	17,421	-0.08(-0.31%)
Jun 02, 2017	25.16	25.34	25.04	25.09	24,117	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.