Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.60 39.70 39.15 39.36 548,609 -0.10(-0.26%)
Jan 30, 2018 39.40 39.78 39.34 39.47 675,495 -0.14(-0.35%)
Jan 29, 2018 39.77 40.04 39.60 39.60 803,037 -0.32(-0.81%)
Jan 26, 2018 40.10 40.11 39.78 39.93 974,117 +0.07(+0.18%)
Jan 25, 2018 39.72 40.10 39.71 39.85 602,311 +0.26(+0.65%)
Jan 24, 2018 40.09 40.23 39.38 39.60 529,787 -0.43(-1.08%)
Jan 23, 2018 40.24 40.31 39.70 40.03 431,281 +0.06(+0.14%)
Jan 22, 2018 39.60 40.05 39.27 39.97 1,032,086 +0.75(+1.90%)
Jan 19, 2018 39.14 39.36 38.91 39.23 490,116 +0.00(+0.00%)
Jan 18, 2018 39.89 40.03 39.08 39.23 385,177 -0.53(-1.34%)
Jan 17, 2018 40.28 40.52 39.69 39.76 341,401 -0.46(-1.14%)
Jan 16, 2018 40.46 40.88 40.06 40.22 636,821 -0.01(-0.02%)
Jan 12, 2018 40.23 40.23 40.23 0 +0.80(+2.03%)
Jan 11, 2018 38.68 39.53 38.63 39.43 622,983 +0.57(+1.47%)
Jan 10, 2018 39.20 39.45 38.60 38.86 591,630 +0.17(+0.45%)
Jan 09, 2018 38.42 38.73 38.24 38.68 446,338 +0.24(+0.62%)
Jan 08, 2018 38.45 38.63 37.95 38.44 416,044 +0.14(+0.36%)
Jan 05, 2018 39.00 39.01 38.09 38.31 401,619 -0.71(-1.82%)
Jan 04, 2018 38.94 39.14 38.76 39.01 319,454 +0.19(+0.50%)
Jan 03, 2018 38.21 39.05 38.05 38.82 591,627 +0.76(+2.01%)
Jan 02, 2018 36.71 38.07 36.57 38.06 564,533 +1.64(+4.50%)
Dec 29, 2017 36.42 36.42 36.42 0 -1.46(-3.87%)
Dec 28, 2017 37.99 38.19 37.59 37.88 800,004 -0.14(-0.36%)
Dec 27, 2017 38.28 38.28 37.96 38.02 441,413 -0.26(-0.67%)
Dec 26, 2017 38.07 38.56 37.99 38.28 290,117 +0.18(+0.46%)
Dec 22, 2017 37.53 38.12 37.40 38.10 725,827 +0.50(+1.32%)
Dec 21, 2017 37.15 37.85 36.94 37.61 632,027 +0.35(+0.94%)
Dec 20, 2017 37.45 37.57 36.77 37.26 891,221 -0.54(-1.44%)
Dec 19, 2017 38.42 38.42 37.77 37.80 416,169 -0.62(-1.61%)
Dec 18, 2017 38.55 38.78 38.22 38.42 544,325 +0.01(+0.02%)
Dec 15, 2017 39.14 39.22 38.27 38.41 1,090,405 -0.65(-1.67%)
Dec 14, 2017 38.65 39.23 38.61 39.06 810,540 +0.33(+0.86%)
Dec 13, 2017 39.02 39.14 38.50 38.73 479,321 -0.29(-0.76%)
Dec 12, 2017 38.96 39.60 38.44 39.02 542,538 +0.15(+0.38%)
Dec 11, 2017 37.78 38.93 37.76 38.88 589,005 +1.11(+2.95%)
Dec 08, 2017 37.80 37.90 37.48 37.76 462,783 +0.16(+0.42%)
Dec 07, 2017 37.35 37.82 36.61 37.61 429,189 +0.61(+1.64%)
Dec 06, 2017 37.01 37.21 36.52 37.00 675,985 +0.01(+0.02%)
Dec 05, 2017 37.31 37.75 36.91 36.99 498,200 -0.23(-0.62%)
Dec 04, 2017 37.90 37.90 37.21 37.22 592,632 -0.64(-1.68%)
Dec 01, 2017 37.55 37.88 37.19 37.85 609,438 +0.17(+0.44%)
Nov 30, 2017 36.33 37.79 36.15 37.69 1,394,983 +1.92(+5.36%)
Nov 29, 2017 36.31 36.33 35.43 35.77 754,663 -0.47(-1.30%)
Nov 28, 2017 36.56 36.56 36.10 36.24 499,126 -0.17(-0.48%)
Nov 27, 2017 36.76 37.15 36.24 36.42 626,446 -0.42(-1.15%)
Nov 24, 2017 37.07 37.29 36.84 36.84 236,389 -0.23(-0.62%)
Nov 22, 2017 36.97 37.46 36.77 37.07 502,855 +0.09(+0.25%)
Nov 21, 2017 37.57 37.61 36.79 36.98 599,016 -0.46(-1.23%)
Nov 20, 2017 37.62 37.75 37.22 37.44 634,141 -0.18(-0.49%)
Nov 17, 2017 38.12 38.40 37.21 37.62 788,315 -0.56(-1.47%)
Nov 16, 2017 37.47 38.24 37.26 38.19 592,955 +0.78(+2.09%)
Nov 15, 2017 36.84 37.53 36.71 37.40 387,961 +0.47(+1.27%)
Nov 14, 2017 36.84 37.16 36.64 36.93 774,464 +0.05(+0.12%)
Nov 13, 2017 37.61 37.71 36.85 36.89 633,806 -0.83(-2.20%)
Nov 10, 2017 38.16 38.40 37.61 37.72 390,909 -0.32(-0.83%)
Nov 09, 2017 37.65 38.31 37.63 38.03 371,595 +0.34(+0.91%)
Nov 08, 2017 38.65 38.72 37.63 37.69 483,189 -0.95(-2.46%)
Nov 07, 2017 38.92 38.92 38.35 38.64 564,656 -0.27(-0.70%)
Nov 06, 2017 38.77 38.92 38.36 38.91 301,009 +0.32(+0.82%)
Nov 03, 2017 39.24 39.24 38.39 38.59 546,194 -0.59(-1.50%)
Nov 02, 2017 40.31 40.73 38.74 39.18 355,208 -0.34(-0.87%)
Nov 01, 2017 39.17 39.61 38.93 39.53 275,533 +0.50(+1.28%)
Oct 31, 2017 38.78 39.26 38.47 39.03 397,403 +0.30(+0.77%)
Oct 30, 2017 38.43 39.11 38.41 38.73 386,220 +0.29(+0.75%)
Oct 27, 2017 37.36 38.47 37.34 38.44 590,310 +1.14(+3.06%)
Oct 26, 2017 37.63 37.80 37.11 37.30 585,840 -0.24(-0.65%)
Oct 25, 2017 38.35 38.44 37.28 37.54 767,794 -0.75(-1.96%)
Oct 24, 2017 38.62 38.68 37.91 38.30 455,388 -0.07(-0.19%)
Oct 23, 2017 38.78 38.92 38.18 38.37 482,962 -0.40(-1.03%)
Oct 20, 2017 39.52 39.52 38.70 38.77 295,449 -0.57(-1.45%)
Oct 19, 2017 39.05 39.42 39.05 39.34 227,206 -0.03(-0.07%)
Oct 18, 2017 39.66 39.87 39.02 39.36 383,552 -0.43(-1.09%)
Oct 17, 2017 39.57 39.97 39.51 39.80 339,696 -0.37(-0.92%)
Oct 16, 2017 40.65 40.77 40.14 40.17 174,683 -0.27(-0.67%)
Oct 13, 2017 40.89 40.89 40.17 40.44 249,495 -0.24(-0.60%)
Oct 12, 2017 40.78 40.81 40.46 40.68 301,467 -0.17(-0.42%)
Oct 11, 2017 40.94 40.94 40.61 40.86 290,470 +0.09(+0.22%)
Oct 10, 2017 40.82 40.57 40.77 468,064 -0.05(-0.13%)
Oct 09, 2017 41.26 41.36 40.82 40.82 232,663 -0.35(-0.86%)
Oct 06, 2017 41.06 41.26 40.70 41.17 317,014 +0.03(+0.07%)
Oct 05, 2017 40.58 41.25 40.34 41.15 228,704 +0.62(+1.54%)
Oct 04, 2017 40.68 40.75 40.22 40.52 378,413 -0.01(-0.02%)
Oct 03, 2017 40.29 40.79 40.17 40.53 303,194 +0.12(+0.29%)
Oct 02, 2017 39.83 40.44 39.78 40.41 467,070 +0.24(+0.61%)
Sep 29, 2017 39.99 40.51 39.92 40.17 1,001,174 +0.48(+1.21%)
Sep 28, 2017 40.02 40.02 39.28 39.69 369,086 -0.24(-0.61%)
Sep 27, 2017 40.32 40.35 39.82 39.93 485,232 -0.37(-0.92%)
Sep 26, 2017 40.59 40.59 40.04 40.30 249,120 -0.28(-0.69%)
Sep 25, 2017 39.71 40.77 39.38 40.59 731,669 +0.91(+2.30%)
Sep 22, 2017 39.35 39.78 39.25 39.67 302,691 +0.25(+0.64%)
Sep 21, 2017 39.59 39.69 39.11 39.42 333,616 -0.21(-0.53%)
Sep 20, 2017 40.13 40.31 39.63 39.63 401,166 -0.47(-1.17%)
Sep 19, 2017 40.23 40.37 39.92 40.10 238,569 -0.11(-0.27%)
Sep 18, 2017 40.26 40.52 40.13 40.21 386,066 +0.02(+0.05%)
Sep 15, 2017 40.30 40.39 39.96 40.19 363,040 -0.09(-0.22%)
Sep 14, 2017 40.46 40.46 39.85 40.28 373,567 +0.05(+0.11%)
Sep 13, 2017 40.24 40.34 40.05 40.23 247,638 +0.06(+0.16%)
Sep 12, 2017 40.05 40.27 40.01 40.17 146,678 +0.21(+0.52%)
Sep 11, 2017 39.86 40.12 39.66 39.96 124,652 +0.23(+0.57%)
Sep 08, 2017 40.07 40.14 39.57 39.73 224,331 -0.38(-0.95%)
Sep 07, 2017 40.43 40.43 40.02 40.11 209,093 -0.24(-0.61%)
Sep 06, 2017 40.19 40.40 39.94 40.36 211,262 +0.29(+0.72%)
Sep 05, 2017 40.30 40.36 39.77 40.07 194,765 -0.05(-0.14%)
Sep 01, 2017 40.18 40.23 39.80 40.12 172,730 +0.00(+0.00%)
Aug 31, 2017 39.77 40.25 39.42 40.12 336,478 +0.57(+1.44%)
Aug 30, 2017 39.71 39.82 39.23 39.55 355,132 -0.17(-0.43%)
Aug 29, 2017 39.44 39.76 39.09 39.73 292,413 +0.24(+0.62%)
Aug 28, 2017 39.57 39.69 39.44 39.48 372,186 +0.04(+0.09%)
Aug 25, 2017 39.47 39.60 39.15 39.44 224,522 +0.12(+0.30%)
Aug 24, 2017 39.46 39.64 39.24 39.33 271,536 -0.08(-0.21%)
Aug 23, 2017 39.00 39.43 38.79 39.41 263,834 +0.39(+1.00%)
Aug 22, 2017 38.65 39.16 38.47 39.02 338,324 +0.50(+1.29%)
Aug 21, 2017 39.28 39.39 38.49 38.52 352,484 -0.80(-2.03%)
Aug 18, 2017 39.30 39.44 39.18 39.32 159,873 -0.07(-0.18%)
Aug 17, 2017 39.24 39.53 39.14 39.39 204,265 +0.13(+0.32%)
Aug 16, 2017 39.72 39.78 39.16 39.26 457,903 -0.38(-0.96%)
Aug 15, 2017 40.28 40.28 39.46 39.64 385,343 -0.52(-1.31%)
Aug 14, 2017 40.28 40.68 40.16 40.17 520,444 -0.08(-0.20%)
Aug 11, 2017 39.68 40.35 39.68 40.25 625,984 +0.27(+0.69%)
Aug 10, 2017 40.13 40.38 39.90 39.98 369,752 -0.15(-0.38%)
Aug 09, 2017 40.01 40.26 39.92 40.13 381,173 +0.24(+0.60%)
Aug 08, 2017 40.55 40.73 39.75 39.89 489,003 -0.82(-2.01%)
Aug 07, 2017 41.11 41.19 40.69 40.71 222,125 -0.28(-0.67%)
Aug 04, 2017 41.39 40.72 40.98 410,381 +0.26(+0.63%)
Aug 03, 2017 40.53 41.06 40.42 40.72 506,051 +0.16(+0.40%)
Aug 02, 2017 39.99 40.59 39.70 40.56 467,907 +0.37(+0.93%)
Aug 01, 2017 40.42 39.69 40.19 272,220 -0.07(-0.18%)
Jul 31, 2017 40.14 40.31 39.85 40.26 324,968 +0.13(+0.33%)
Jul 28, 2017 40.13 40.38 39.98 40.13 211,182 +0.01(+0.02%)
Jul 27, 2017 40.42 40.42 40.08 40.12 248,897 -0.22(-0.55%)
Jul 26, 2017 40.56 40.67 40.25 40.34 154,430 -0.23(-0.57%)
Jul 25, 2017 40.39 40.74 40.22 40.57 286,195 +0.38(+0.95%)
Jul 24, 2017 40.00 40.30 39.90 40.19 207,905 +0.19(+0.47%)
Jul 21, 2017 40.22 40.42 39.95 40.00 346,548 -0.17(-0.42%)
Jul 20, 2017 40.79 40.84 40.01 40.17 373,385 -0.44(-1.07%)
Jul 19, 2017 40.30 40.88 40.29 40.61 825,678 +0.08(+0.20%)
Jul 18, 2017 41.13 41.13 40.15 40.53 398,391 -0.12(-0.31%)
Jul 17, 2017 40.39 40.86 40.30 40.65 445,957 +0.30(+0.75%)
Jul 14, 2017 39.68 40.39 39.68 40.35 448,714 +0.77(+1.96%)
Jul 13, 2017 39.40 39.67 39.22 39.57 262,815 +0.04(+0.09%)
Jul 12, 2017 39.19 39.78 39.18 39.54 333,740 +0.56(+1.44%)
Jul 11, 2017 39.15 39.20 38.91 38.98 456,242 -0.17(-0.43%)
Jul 10, 2017 39.54 39.72 38.97 39.15 573,363 -0.44(-1.10%)
Jul 07, 2017 38.99 39.72 38.78 39.58 418,322 +0.60(+1.53%)
Jul 06, 2017 39.02 39.40 38.80 38.99 375,648 +0.16(+0.41%)
Jul 05, 2017 38.84 38.97 38.36 38.83 1,254,965 -0.09(-0.23%)
Jul 03, 2017 38.27 39.00 38.27 38.92 262,127 +0.70(+1.84%)
Jun 30, 2017 39.19 39.23 38.15 38.21 646,235 -0.76(-1.94%)
Jun 29, 2017 39.25 39.27 38.84 38.97 1,398,591 -0.12(-0.32%)
Jun 28, 2017 38.64 39.31 38.64 39.09 563,234 +0.48(+1.25%)
Jun 27, 2017 38.52 39.17 38.27 38.61 620,556 +0.22(+0.58%)
Jun 26, 2017 37.86 38.43 37.53 38.39 671,233 +0.69(+1.82%)
Jun 23, 2017 36.72 37.79 36.68 37.70 475,929 +1.11(+3.04%)
Jun 22, 2017 36.46 36.82 36.45 36.59 408,841 +0.07(+0.19%)
Jun 21, 2017 36.59 36.78 36.34 36.52 376,206 -0.18(-0.49%)
Jun 20, 2017 36.71 36.92 36.30 36.70 605,596 -0.28(-0.77%)
Jun 19, 2017 37.22 37.50 36.89 36.98 639,551 -0.08(-0.22%)
Jun 16, 2017 36.65 37.21 36.56 37.06 809,135 +0.45(+1.24%)
Jun 15, 2017 37.23 37.27 36.58 36.61 524,250 -0.67(-1.79%)
Jun 14, 2017 37.65 37.69 36.99 37.28 707,367 -0.20(-0.55%)
Jun 13, 2017 37.57 37.83 37.18 37.48 662,406 -0.15(-0.40%)
Jun 12, 2017 37.82 38.11 37.55 37.63 508,689 -0.08(-0.21%)
Jun 09, 2017 37.45 37.89 37.43 37.71 428,539 +0.27(+0.71%)
Jun 08, 2017 37.77 38.00 37.41 37.45 572,236 -0.37(-0.99%)
Jun 07, 2017 37.86 38.27 37.63 37.82 493,854 -0.10(-0.26%)
Jun 06, 2017 37.70 38.00 37.44 37.92 480,596 +0.26(+0.69%)
Jun 05, 2017 37.85 38.05 37.45 37.66 631,690 -0.24(-0.63%)
Jun 02, 2017 38.47 38.68 37.86 37.90 740,467 -0.62(-1.62%)
Jun 01, 2017 38.40 38.67 38.35 38.52 404,519 +0.10(+0.26%)
May 31, 2017 38.66 38.82 38.41 38.43 442,725 -0.31(-0.80%)
May 30, 2017 39.02 39.07 38.72 38.74 357,812 -0.35(-0.89%)
May 26, 2017 39.36 39.40 39.07 39.08 249,228 -0.13(-0.34%)
May 25, 2017 39.54 39.75 39.13 39.22 231,453 -0.34(-0.86%)
May 24, 2017 39.63 39.84 39.41 39.56 187,711 -0.08(-0.20%)
May 23, 2017 39.61 39.76 39.47 39.64 215,000 +0.19(+0.47%)
May 22, 2017 39.24 39.51 38.82 39.45 354,128 +0.53(+1.35%)
May 19, 2017 38.42 38.98 38.31 38.92 255,665 +0.57(+1.49%)
May 18, 2017 38.39 38.59 38.04 38.35 325,840 -0.09(-0.23%)
May 17, 2017 39.02 39.02 38.44 38.44 365,314 -0.52(-1.33%)
May 16, 2017 39.18 39.38 38.93 38.96 316,399 -0.17(-0.43%)
May 15, 2017 39.05 39.27 38.75 39.13 482,205 +0.57(+1.48%)
May 12, 2017 38.76 38.84 38.20 38.56 479,443 -0.22(-0.57%)
May 11, 2017 39.65 39.85 38.71 38.78 456,703 -0.34(-0.86%)
May 10, 2017 38.88 39.36 38.58 39.12 431,551 +0.39(+1.00%)
May 09, 2017 39.14 39.14 38.30 38.73 431,546 -0.46(-1.16%)
May 08, 2017 39.70 39.72 38.73 39.19 441,341 -0.34(-0.86%)
May 05, 2017 39.08 39.68 38.98 39.53 528,363 +0.58(+1.49%)
May 04, 2017 39.43 39.61 38.68 38.95 528,899 -0.58(-1.46%)
May 03, 2017 39.51 39.62 39.24 39.53 420,747 +0.07(+0.18%)
May 02, 2017 39.50 39.75 39.41 39.46 346,859 -0.04(-0.09%)
May 01, 2017 39.60 39.79 39.40 39.50 369,617 -0.09(-0.22%)
Apr 28, 2017 39.30 39.68 39.08 39.58 348,018 +0.53(+1.35%)
Apr 27, 2017 39.54 39.89 38.99 39.06 1,004,139 -0.60(-1.53%)
Apr 26, 2017 39.41 39.88 39.38 39.66 334,266 +0.14(+0.35%)
Apr 25, 2017 38.74 39.58 38.71 39.52 432,691 +0.68(+1.76%)
Apr 24, 2017 38.95 39.09 38.58 38.84 370,523 +0.15(+0.39%)
Apr 21, 2017 38.51 38.82 38.07 38.69 535,218 +0.26(+0.68%)
Apr 20, 2017 38.86 38.87 38.39 38.43 415,592 -0.37(-0.95%)
Apr 19, 2017 38.79 38.87 38.58 38.79 425,412 +0.07(+0.18%)
Apr 18, 2017 38.29 38.75 38.29 38.72 329,123 +0.19(+0.50%)
Apr 17, 2017 38.73 38.87 38.30 38.53 288,914 -0.16(-0.41%)
Apr 13, 2017 38.96 39.13 38.61 38.69 460,126 -0.27(-0.70%)
Apr 12, 2017 38.89 39.08 38.72 38.96 399,482 +0.08(+0.20%)
Apr 11, 2017 38.87 39.15 38.69 38.88 585,256 +0.22(+0.57%)
Apr 10, 2017 38.43 38.83 38.43 38.66 286,271 +0.25(+0.66%)
Apr 07, 2017 38.58 38.73 38.27 38.41 404,652 +0.06(+0.16%)
Apr 06, 2017 38.14 38.50 38.04 38.35 347,621 +0.36(+0.95%)
Apr 05, 2017 38.33 38.58 37.92 37.99 280,477 -0.10(-0.25%)
Apr 04, 2017 37.96 38.17 37.65 38.08 321,715 +0.09(+0.23%)
Apr 03, 2017 38.31 38.54 37.73 38.00 344,870 -0.28(-0.73%)
Mar 31, 2017 37.64 38.32 37.60 38.28 404,248 +0.66(+1.75%)
Mar 30, 2017 37.54 37.81 37.39 37.62 324,730 +0.15(+0.40%)
Mar 29, 2017 37.22 37.59 37.02 37.47 291,026 +0.46(+1.26%)
Mar 28, 2017 36.97 37.24 36.91 37.01 280,826 +0.07(+0.19%)
Mar 27, 2017 36.92 37.07 36.73 36.94 307,047 -0.13(-0.35%)
Mar 24, 2017 36.95 37.16 36.87 37.07 286,592 +0.16(+0.43%)
Mar 23, 2017 36.75 37.20 36.44 36.91 448,852 -0.11(-0.31%)
Mar 22, 2017 36.95 37.12 36.84 37.02 334,915 +0.04(+0.09%)
Mar 21, 2017 37.35 37.57 36.74 36.99 442,874 -0.38(-1.01%)
Mar 20, 2017 37.73 37.97 37.36 37.37 349,044 -0.40(-1.07%)
Mar 17, 2017 37.73 37.89 37.63 37.77 809,291 +0.04(+0.12%)
Mar 16, 2017 37.89 38.04 37.71 37.73 387,200 -0.04(-0.12%)
Mar 15, 2017 37.44 37.84 37.37 37.77 491,826 +0.41(+1.10%)
Mar 14, 2017 37.50 37.79 37.26 37.36 601,955 -0.44(-1.16%)
Mar 13, 2017 37.61 38.01 37.55 37.80 622,778 +0.05(+0.14%)
Mar 10, 2017 37.89 37.99 37.42 37.74 612,733 +0.27(+0.73%)
Mar 09, 2017 37.50 37.72 37.19 37.47 781,295 -0.19(-0.51%)
Mar 08, 2017 38.25 38.37 37.63 37.66 592,625 -0.62(-1.63%)
Mar 07, 2017 38.49 38.50 38.19 38.29 474,558 -0.31(-0.79%)
Mar 06, 2017 38.58 38.72 38.28 38.59 486,172 -0.05(-0.14%)
Mar 03, 2017 38.60 38.71 38.53 38.65 409,447 +0.11(+0.27%)
Mar 02, 2017 38.71 38.84 38.04 38.54 715,446 -0.47(-1.21%)
Mar 01, 2017 39.45 39.54 38.87 39.01 660,720 -0.20(-0.51%)
Feb 28, 2017 39.23 39.51 39.04 39.22 501,415 +0.19(+0.49%)
Feb 27, 2017 39.33 39.43 38.95 39.02 517,565 -0.32(-0.82%)
Feb 24, 2017 39.45 39.75 39.21 39.35 395,199 -0.27(-0.69%)
Feb 23, 2017 39.86 39.88 39.41 39.62 404,888 +0.05(+0.13%)
Feb 22, 2017 39.65 39.70 39.36 39.57 416,116 -0.35(-0.88%)
Feb 21, 2017 39.92 40.13 39.79 39.92 519,522 +0.00(+0.00%)
Feb 17, 2017 39.92 39.92 39.92 0 +0.40(+1.02%)
Feb 16, 2017 39.67 39.67 39.23 39.51 958,560 -0.16(-0.40%)
Feb 15, 2017 39.29 39.67 39.03 39.67 821,790 +0.38(+0.98%)
Feb 14, 2017 39.31 39.33 38.81 39.29 828,850 +0.13(+0.33%)
Feb 13, 2017 39.36 39.36 39.07 39.16 1,034,684 +0.03(+0.07%)
Feb 10, 2017 39.57 39.62 39.13 39.13 948,529 -0.21(-0.53%)
Feb 09, 2017 39.44 39.49 39.22 39.34 742,894 +0.20(+0.51%)
Feb 08, 2017 39.29 39.50 39.02 39.14 690,657 -0.16(-0.40%)
Feb 07, 2017 39.74 39.93 39.21 39.30 453,310 -0.51(-1.28%)
Feb 06, 2017 39.37 39.92 39.30 39.80 464,165 +0.24(+0.61%)
Feb 03, 2017 38.94 39.63 38.87 39.56 739,012 +0.57(+1.46%)
Feb 02, 2017 39.03 39.13 38.68 38.99 335,776 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.