Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.300	8.300	8.300	0	-0.20(-2.35%)
Mar 28, 2018	8.150	8.600	8.075	8.500	137,457	+0.40(+4.94%)
Mar 27, 2018	8.400	8.650	8.100	8.100	139,491	-0.30(-3.57%)
Mar 26, 2018	8.450	8.650	8.300	8.400	114,403	+0.10(+1.20%)
Mar 23, 2018	8.600	8.650	8.300	8.300	222,368	-0.30(-3.49%)
Mar 22, 2018	9.000	9.150	8.500	8.600	136,933	-0.45(-4.97%)
Mar 21, 2018	9.000	9.300	9.000	9.050	86,533	+0.05(+0.56%)
Mar 20, 2018	9.050	9.200	9.000	9.000	75,955	+0.05(+0.56%)
Mar 19, 2018	9.350	9.700	8.900	8.950	197,104	-0.50(-5.29%)
Mar 16, 2018	9.000	9.500	9.000	9.450	257,985	+0.35(+3.85%)
Mar 15, 2018	9.700	9.792	8.900	9.100	226,400	-0.60(-6.19%)
Mar 14, 2018	10.40	10.70	9.550	9.700	297,681	-0.80(-7.62%)
Mar 13, 2018	11.00	11.05	10.40	10.50	164,553	-0.30(-2.78%)
Mar 12, 2018	10.70	11.00	10.25	10.80	215,352	+0.10(+0.93%)
Mar 09, 2018	10.85	11.40	10.20	10.70	582,228	-0.40(-3.60%)
Mar 08, 2018	9.950	11.95	9.600	11.10	2,634,520	+3.00(+37.04%)
Mar 07, 2018		8.200		8.100	280,434	+0.70(+9.46%)
Mar 06, 2018	7.500	7.600	7.200	7.400	111,826	-0.15(-1.99%)
Mar 05, 2018	7.050	7.600	7.000	7.550	99,084	+0.50(+7.09%)
Mar 02, 2018	7.150	7.400	6.900	7.050	106,399	-0.10(-1.40%)
Mar 01, 2018	7.050	7.350	7.000	7.150	116,202	+0.05(+0.70%)
Feb 28, 2018	7.600	7.600	7.050	7.100	206,989	-0.45(-5.96%)
Feb 27, 2018	7.600	7.740	7.500	7.550	77,870	-0.10(-1.31%)
Feb 26, 2018	7.700	7.750	7.600	7.650	80,395	+0.00(+0.00%)
Feb 23, 2018	7.600	8.100	7.550	7.650	88,463	+0.05(+0.66%)
Feb 22, 2018	7.800	7.850	7.550	7.600	64,831	-0.20(-2.56%)
Feb 21, 2018	7.950	8.250	7.775	7.800	91,659	-0.15(-1.89%)
Feb 20, 2018	8.200	8.400	7.800	7.950	155,684	-0.20(-2.45%)
Feb 16, 2018		8.150	8.150	8.150	0	-0.05(-0.61%)
Feb 15, 2018	8.150	8.300	8.050	8.200	72,025	+0.10(+1.23%)
Feb 14, 2018	8.000	8.100	7.910	8.100	38,505	+0.10(+1.25%)
Feb 13, 2018	7.950	8.200	7.900	8.000	110,105	+0.05(+0.63%)
Feb 12, 2018	8.000	8.200	7.900	7.950	98,806	+0.00(+0.00%)
Feb 09, 2018	7.950	8.100	7.650	7.950	92,188	+0.10(+1.27%)
Feb 08, 2018	8.300	8.300	7.800	7.850	102,369	-0.40(-4.85%)
Feb 07, 2018	8.250	8.300	8.000	8.250	62,082	+0.00(+0.00%)
Feb 06, 2018	7.750	8.350	7.505	8.250	175,967	+0.40(+5.10%)
Feb 05, 2018	8.250	8.450	7.800	7.850	132,391	-0.50(-5.99%)
Feb 02, 2018	8.500	8.500	8.300	8.350	154,727	-0.20(-2.34%)
Feb 01, 2018	8.800	8.800	8.500	8.550	156,239	-0.30(-3.39%)
Jan 31, 2018	9.250	9.450	8.800	8.850	119,499	-0.35(-3.80%)
Jan 30, 2018	9.500	9.500	9.100	9.200	103,708	-0.40(-4.17%)
Jan 29, 2018	9.000	9.750	8.975	9.600	165,576	+0.55(+6.08%)
Jan 26, 2018	9.000	9.100	8.800	9.050	233,471	+0.10(+1.12%)
Jan 25, 2018	8.950	9.300	8.700	8.950	214,030	+0.00(+0.00%)
Jan 24, 2018	8.850	9.050	8.455	8.950	206,578	+0.20(+2.29%)
Jan 23, 2018	8.750	8.875	8.700	8.750	139,891	-0.05(-0.57%)
Jan 22, 2018	8.850	8.910	8.650	8.800	72,594	-0.10(-1.12%)
Jan 19, 2018	8.800	9.000	8.750	8.900	86,697	+0.05(+0.56%)
Jan 18, 2018	8.950	8.975	8.695	8.850	97,247	-0.10(-1.12%)
Jan 17, 2018	8.750	9.050	8.700	8.950	113,242	+0.20(+2.29%)
Jan 16, 2018	9.100	9.150	8.650	8.750	145,093	-0.35(-3.85%)
Jan 12, 2018		9.100	9.100	9.100	0	+0.25(+2.82%)
Jan 11, 2018	8.900	9.025	8.800	8.850	182,843	+0.00(+0.00%)
Jan 10, 2018	9.050	9.050	8.800	8.850	107,545	-0.25(-2.75%)
Jan 09, 2018	9.300	9.390	9.050	9.100	80,695	-0.10(-1.09%)
Jan 08, 2018	9.350	9.400	9.200	9.200	149,297	-0.20(-2.13%)
Jan 05, 2018	9.550	9.700	9.350	9.400	59,768	-0.20(-2.08%)
Jan 04, 2018	9.400	9.760	9.300	9.600	114,356	+0.20(+2.13%)
Jan 03, 2018	9.700	9.800	9.250	9.400	126,931	-0.30(-3.09%)
Jan 02, 2018	9.900	10.00	9.650	9.700	113,277	-0.20(-2.02%)
Dec 29, 2017		9.900	9.900	9.900	0	+0.10(+1.02%)
Dec 28, 2017	9.700	9.900	9.600	9.800	264,940	+0.10(+1.03%)
Dec 27, 2017	9.650	9.750	9.500	9.700	123,718	+0.00(+0.00%)
Dec 26, 2017	9.500	9.800	9.500	9.700	50,956	+0.25(+2.65%)
Dec 22, 2017	9.650	9.800	9.400	9.450	110,212	-0.25(-2.58%)
Dec 21, 2017	9.550	9.800	9.500	9.700	57,614	+0.15(+1.57%)
Dec 20, 2017	9.750	9.850	9.550	9.550	61,099	-0.10(-1.04%)
Dec 19, 2017	9.850	9.900	9.600	9.650	80,722	-0.15(-1.53%)
Dec 18, 2017	9.850	10.18	9.750	9.800	111,882	-0.05(-0.51%)
Dec 15, 2017	9.500	9.850	9.439	9.850	155,068	+0.35(+3.68%)
Dec 14, 2017	9.650	9.750	9.450	9.500	80,094	-0.20(-2.06%)
Dec 13, 2017	9.400	9.800	9.400	9.700	77,943	+0.25(+2.65%)
Dec 12, 2017	9.750	9.760	9.450	9.450	96,029	-0.25(-2.58%)
Dec 11, 2017	9.750	9.800	9.550	9.700	132,670	-0.05(-0.51%)
Dec 08, 2017	9.800	9.900	9.700	9.750	147,107	+0.00(+0.00%)
Dec 07, 2017	9.700	9.800	9.675	9.750	71,351	+0.10(+1.04%)
Dec 06, 2017	9.700	9.750	9.650	9.650	110,205	-0.10(-1.03%)
Dec 05, 2017	9.800	9.800	9.700	9.750	58,467	+0.00(+0.00%)
Dec 04, 2017	9.950	9.970	9.700	9.750	76,732	-0.10(-1.02%)
Dec 01, 2017	9.800	9.920	9.750	9.850	124,420	+0.00(+0.00%)
Nov 30, 2017	10.05	10.10	9.800	9.850	123,164	-0.20(-1.99%)
Nov 29, 2017	9.950	10.10	9.850	10.05	196,816	+0.05(+0.50%)
Nov 28, 2017	10.05	10.14	9.900	10.00	151,162	+0.00(+0.00%)
Nov 27, 2017	9.850	10.10	9.800	10.00	135,557	+0.10(+1.01%)
Nov 24, 2017	9.800	9.950	9.700	9.900	52,556	+0.15(+1.54%)
Nov 22, 2017	9.800	10.05	9.750	9.750	91,704	+0.00(+0.00%)
Nov 21, 2017	9.750	9.950	9.605	9.750	123,915	+0.05(+0.52%)
Nov 20, 2017	9.950	10.10	9.550	9.700	137,848	-0.20(-2.02%)
Nov 17, 2017	10.00	10.10	9.850	9.900	160,883	-0.10(-1.00%)
Nov 16, 2017	10.00	10.20	9.950	10.00	136,161	+0.05(+0.50%)
Nov 15, 2017	9.850	10.05	9.800	9.950	89,896	+0.05(+0.51%)
Nov 14, 2017	9.800	10.00	9.800	9.900	71,466	+0.00(+0.00%)
Nov 13, 2017	9.950	10.00	9.850	9.900	88,405	-0.10(-1.00%)
Nov 10, 2017	9.750	10.25	9.750	10.00	112,326	+0.15(+1.52%)
Nov 09, 2017	9.850	10.15	9.600	9.850	193,033	+0.00(+0.00%)
Nov 08, 2017	10.05	10.10	9.700	9.850	327,951	-0.15(-1.50%)
Nov 07, 2017	11.45	12.00	9.850	10.00	898,769	-4.15(-29.33%)
Nov 06, 2017	13.85	14.30	13.80	14.15	151,803	+0.30(+2.17%)
Nov 03, 2017	14.15	14.15	13.75	13.85	197,605	-0.35(-2.46%)
Nov 02, 2017	14.25	14.30	13.80	14.20	72,394	-0.05(-0.35%)
Nov 01, 2017	14.20	14.50	14.00	14.25	87,457	+0.20(+1.42%)
Oct 31, 2017	13.95	14.35	13.90	14.05	119,794	+0.05(+0.36%)
Oct 30, 2017	14.10	14.10	13.80	14.00	88,932	-0.05(-0.36%)
Oct 27, 2017	14.05	14.20	13.85	14.05	112,983	+0.10(+0.72%)
Oct 26, 2017	14.05	14.05	13.55	13.95	106,575	-0.05(-0.36%)
Oct 25, 2017	14.00	14.10	13.80	14.00	129,920	+0.05(+0.36%)
Oct 24, 2017	13.80	14.10	13.70	13.95	107,323	+0.25(+1.82%)
Oct 23, 2017	14.00	14.00	13.55	13.70	54,062	-0.20(-1.44%)
Oct 20, 2017	13.70	13.90	13.65	13.90	70,590	+0.30(+2.21%)
Oct 19, 2017	13.70	13.70	13.29	13.60	64,431	-0.10(-0.73%)
Oct 18, 2017	13.80	14.05	13.65	13.70	60,533	-0.15(-1.08%)
Oct 17, 2017	13.60	14.05	13.55	13.85	72,447	+0.30(+2.21%)
Oct 16, 2017	13.60	13.82	13.45	13.55	79,216	+0.00(+0.00%)
Oct 13, 2017	13.80	13.90	13.55	13.55	52,966	-0.25(-1.81%)
Oct 12, 2017	13.65	13.85	13.60	13.80	70,658	+0.10(+0.73%)
Oct 11, 2017	13.71	13.90	13.50	13.70	143,014	-0.05(-0.36%)
Oct 10, 2017	13.90	14.03	13.60	13.75	90,053	+0.00(+0.00%)
Oct 09, 2017	14.25	14.50	13.75	13.75	91,456	-0.35(-2.48%)
Oct 06, 2017	14.30	14.45	14.05	14.10	122,836	-0.15(-1.05%)
Oct 05, 2017	14.30	14.35	14.05	14.25	72,397	+0.05(+0.35%)
Oct 04, 2017	14.30	14.45	14.10	14.20	102,651	-0.05(-0.35%)
Oct 03, 2017	14.35	14.47	14.00	14.25	134,358	-0.15(-1.04%)
Oct 02, 2017	14.00	14.40	13.90	14.40	56,203	+0.40(+2.86%)
Sep 29, 2017	14.10	14.38	14.00	14.00	79,441	-0.15(-1.06%)
Sep 28, 2017	13.95	14.30	13.85	14.15	87,510	+0.30(+2.17%)
Sep 27, 2017	13.70	14.25	13.60	13.85	185,415	+0.35(+2.59%)
Sep 26, 2017	13.30	13.68	13.25	13.50	141,198	+0.35(+2.66%)
Sep 25, 2017	13.20	13.43	12.95	13.15	135,729	-0.05(-0.38%)
Sep 22, 2017	13.00	13.28	13.00	13.20	93,222	+0.20(+1.54%)
Sep 21, 2017	12.95	13.20	12.95	13.00	97,800	+0.05(+0.39%)
Sep 20, 2017	13.05	13.15	12.95	12.95	66,103	-0.05(-0.38%)
Sep 19, 2017	13.05	13.25	12.90	13.00	68,745	-0.05(-0.38%)
Sep 18, 2017	13.05	13.60	13.05	13.05	90,173	-0.05(-0.38%)
Sep 15, 2017	13.00	13.25	12.60	13.10	157,494	+0.15(+1.16%)
Sep 14, 2017	13.30	13.30	12.90	12.95	51,866	-0.35(-2.63%)
Sep 13, 2017	13.10	13.47	13.10	13.30	86,168	+0.10(+0.76%)
Sep 12, 2017	12.75	13.45	12.75	13.20	155,021	+0.45(+3.53%)
Sep 11, 2017	12.70	12.93	12.57	12.75	158,715	+0.20(+1.59%)
Sep 08, 2017	12.65	12.70	12.45	12.55	122,111	-0.10(-0.79%)
Sep 07, 2017	13.15	13.43	12.50	12.65	153,202	-0.50(-3.80%)
Sep 06, 2017	13.05	13.65	12.90	13.15	130,275	+0.15(+1.15%)
Sep 05, 2017	13.30	13.60	12.85	13.00	122,395	-0.40(-2.99%)
Sep 01, 2017	13.25	13.40	13.05	13.40	69,593	+0.25(+1.90%)
Aug 31, 2017	12.95	13.38	12.95	13.15	147,764	+0.35(+2.73%)
Aug 30, 2017	12.85	13.15	12.70	12.80	112,023	+0.00(+0.00%)
Aug 29, 2017	13.10	13.25	12.65	12.80	145,550	-0.50(-3.76%)
Aug 28, 2017	13.70	13.70	13.10	13.30	204,158	-0.25(-1.85%)
Aug 25, 2017		13.95	13.20	13.55	230,007	+0.40(+3.04%)
Aug 24, 2017	12.85	13.35	12.84	13.15	160,425	+0.35(+2.73%)
Aug 23, 2017	13.15	13.15	12.40	12.80	243,765	-0.45(-3.40%)
Aug 22, 2017	12.90	13.43	12.65	13.25	285,271	+0.40(+3.11%)
Aug 21, 2017	12.30	13.15	12.15	12.85	302,456	+0.70(+5.76%)
Aug 18, 2017	12.20	12.35	12.00	12.15	136,927	-0.05(-0.41%)
Aug 17, 2017	12.60	12.85	12.15	12.20	290,765	-0.50(-3.94%)
Aug 16, 2017	12.80	12.93	12.60	12.70	243,704	-0.15(-1.17%)
Aug 15, 2017	13.40	13.47	12.60	12.85	318,363	-0.55(-4.10%)
Aug 14, 2017	12.75	13.55	12.75	13.40	352,480	+0.70(+5.51%)
Aug 11, 2017	12.60	13.10	12.40	12.70	239,974	+0.10(+0.79%)
Aug 10, 2017	12.15	13.10	12.07	12.60	358,556	+0.60(+5.00%)
Aug 09, 2017	12.00	12.10	11.80	12.00	200,507	-0.10(-0.83%)
Aug 08, 2017	12.00	12.30	11.90	12.10	183,663	+0.05(+0.41%)
Aug 07, 2017	12.25	12.30	11.88	12.05	268,289	-0.25(-2.03%)
Aug 04, 2017		12.35	12.20	12.30	213,001	-0.05(-0.40%)
Aug 03, 2017	12.80	12.90	12.10	12.35	354,486	-0.50(-3.89%)
Aug 02, 2017	12.50	13.20	12.47	12.85	387,662	+0.35(+2.80%)
Aug 01, 2017	12.35	12.75	12.15	12.50	443,675	+0.12(+1.01%)
Jul 31, 2017		13.12	12.35	12.38	806,760	-0.75(-5.71%)
Jul 28, 2017	15.00	15.12	13.10	13.12	782,901	-1.78(-11.91%)
Jul 27, 2017	18.00	18.00	14.20	14.90	1,058,932	-4.85(-24.56%)
Jul 26, 2017	19.20	20.05	18.60	19.75	538,862	+0.60(+3.13%)
Jul 25, 2017	19.40	19.80	18.85	19.15	253,139	-0.35(-1.79%)
Jul 24, 2017	19.05	19.65	18.90	19.50	91,973	+0.45(+2.36%)
Jul 21, 2017	19.30	19.70	18.80	19.05	124,693	-0.25(-1.30%)
Jul 20, 2017		19.75	19.05	19.30	92,408	-0.45(-2.28%)
Jul 19, 2017	20.30	20.30	19.60	19.75	168,341	-0.45(-2.23%)
Jul 18, 2017	20.25	20.50	19.85	20.20	85,260	-0.10(-0.49%)
Jul 17, 2017	19.80	20.35	19.65	20.30	97,380	+0.40(+2.01%)
Jul 14, 2017	19.80	19.95	19.45	19.90	73,035	+0.05(+0.25%)
Jul 13, 2017	19.85	19.95	19.55	19.85	82,251	-0.05(-0.25%)
Jul 12, 2017	20.00	20.25	19.65	19.90	117,831	+0.15(+0.76%)
Jul 11, 2017	19.10	19.95	19.10	19.75	103,866	+0.50(+2.60%)
Jul 10, 2017	19.50	19.55	18.93	19.25	101,171	-0.40(-2.04%)
Jul 07, 2017	19.25	19.70	18.90	19.65	62,682	+0.50(+2.61%)
Jul 06, 2017	19.00	19.35	18.65	19.15	104,247	-0.15(-0.78%)
Jul 05, 2017	18.85	19.35	18.35	19.30	124,037	+0.50(+2.66%)
Jul 03, 2017	18.80	19.00	18.65	18.80	46,024	+0.05(+0.27%)
Jun 30, 2017	19.45	19.45	18.70	18.75	80,520	-0.65(-3.35%)
Jun 29, 2017	19.35	19.50	18.85	19.40	116,910	+0.00(+0.00%)
Jun 28, 2017	18.60	19.70	18.15	19.40	154,730	+0.90(+4.86%)
Jun 27, 2017	19.10	19.15	18.10	18.50	178,798	-0.65(-3.39%)
Jun 26, 2017	18.40	19.30	18.15	19.15	136,499	+0.75(+4.08%)
Jun 23, 2017		18.50		18.40	1,136,583	+0.40(+2.22%)
Jun 22, 2017	17.50	18.05	17.25	18.00	121,867	+0.40(+2.27%)
Jun 21, 2017	18.50	18.73	17.35	17.60	126,667	-0.90(-4.86%)
Jun 20, 2017	18.15	18.60	18.10	18.50	94,569	+0.05(+0.27%)
Jun 19, 2017	18.35	18.75	18.10	18.45	120,036	+0.25(+1.37%)
Jun 16, 2017	18.70	18.93	17.80	18.20	189,884	-0.50(-2.67%)
Jun 15, 2017	18.80	18.93	18.55	18.70	90,629	-0.20(-1.06%)
Jun 14, 2017	18.65	18.98	18.40	18.90	125,628	+0.10(+0.53%)
Jun 13, 2017	19.30	19.50	18.16	18.80	157,622	-0.50(-2.59%)
Jun 12, 2017	20.00	20.50	19.00	19.30	133,397	-0.80(-3.98%)
Jun 09, 2017	20.35	20.93	19.90	20.10	73,766	-0.20(-0.99%)
Jun 08, 2017	19.75	20.50	19.68	20.30	82,191	+0.50(+2.53%)
Jun 07, 2017	19.80	19.90	19.50	19.80	49,295	+0.15(+0.76%)
Jun 06, 2017	20.00	20.15	19.35	19.65	101,733	-0.50(-2.48%)
Jun 05, 2017	20.10	20.30	19.80	20.15	75,048	+0.00(+0.00%)
Jun 02, 2017	20.05	20.35	19.90	20.15	66,697	+0.20(+1.00%)
Jun 01, 2017	19.80	20.15	19.80	19.95	89,880	+0.25(+1.27%)
May 31, 2017	19.70	19.70	19.30	19.70	55,492	+0.15(+0.77%)
May 30, 2017	19.70	19.85	19.40	19.55	120,742	-0.25(-1.26%)
May 26, 2017	19.95	20.10	19.60	19.80	89,828	-0.20(-1.00%)
May 25, 2017	20.65	20.80	19.74	20.00	165,024	-0.45(-2.20%)
May 24, 2017	19.50	20.65	19.43	20.45	187,508	+1.00(+5.14%)
May 23, 2017	19.40	19.65	19.05	19.45	92,576	+0.15(+0.78%)
May 22, 2017	18.80	19.50	18.50	19.30	130,214	+0.55(+2.93%)
May 19, 2017	19.15	19.15	18.70	18.75	121,893	-0.30(-1.57%)
May 18, 2017	18.85	19.20	18.85	19.05	87,149	+0.05(+0.26%)
May 17, 2017	19.10	19.55	18.90	19.00	159,858	-0.50(-2.56%)
May 16, 2017	19.30	19.65	19.10	19.50	119,008	+0.25(+1.30%)
May 15, 2017	19.15	19.85	19.15	19.25	100,982	+0.10(+0.52%)
May 12, 2017	19.00	19.25	18.91	19.15	100,598	-0.05(-0.26%)
May 11, 2017	19.15	19.30	19.00	19.20	142,472	-0.05(-0.26%)
May 10, 2017	19.80	19.89	19.15	19.25	146,470	-0.65(-3.27%)
May 09, 2017	19.20	20.00	19.15	19.90	135,023	+0.70(+3.65%)
May 08, 2017	20.10	20.15	18.60	19.20	224,526	-1.00(-4.95%)
May 05, 2017	18.90	20.25	18.90	20.20	300,598	+1.30(+6.88%)
May 04, 2017	18.95	20.20	18.46	18.90	444,860	-0.10(-0.53%)
May 03, 2017	22.00	22.00	18.93	19.00	650,694	-3.30(-14.80%)
May 02, 2017	24.50	24.50	22.15	22.30	424,504	-2.05(-8.42%)
May 01, 2017	25.50	25.65	22.70	24.35	560,280	-0.85(-3.37%)
Apr 28, 2017	27.80	27.85	23.81	25.20	768,251	-4.95(-16.42%)
Apr 27, 2017	30.15	30.75	29.95	30.15	150,576	+0.10(+0.33%)
Apr 26, 2017	30.50	31.20	29.50	30.05	120,658	-0.25(-0.83%)
Apr 25, 2017	29.55	30.75	29.25	30.30	184,124	+1.10(+3.77%)
Apr 24, 2017	28.30	29.45	28.00	29.20	147,809	+1.40(+5.04%)
Apr 21, 2017	27.75	28.00	27.75	27.80	91,774	+0.10(+0.36%)
Apr 20, 2017	27.25	27.80	27.00	27.70	73,058	+0.60(+2.21%)
Apr 19, 2017	26.75	27.15	26.60	27.10	61,788	+0.50(+1.88%)
Apr 18, 2017	26.70	26.79	26.40	26.60	71,447	-0.25(-0.93%)
Apr 17, 2017	26.45	26.90	26.25	26.85	82,045	+0.55(+2.09%)
Apr 13, 2017	26.20	26.55	26.10	26.30	50,140	+0.05(+0.19%)
Apr 12, 2017	26.65	26.73	26.18	26.25	50,732	-0.55(-2.05%)
Apr 11, 2017	26.35	26.85	25.98	26.80	111,009	+0.45(+1.71%)
Apr 10, 2017	27.40	27.60	26.32	26.35	95,110	-0.85(-3.12%)
Apr 07, 2017	27.00	27.40	27.00	27.20	72,599	+0.00(+0.00%)
Apr 06, 2017	26.95	27.30	26.45	27.20	96,241	+0.15(+0.55%)
Apr 05, 2017	28.10	28.18	26.77	27.05	85,976	-0.90(-3.22%)
Apr 04, 2017	27.80	28.00	27.45	27.95	142,981	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.