FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 30, 2018 21.50 21.55 21.40 21.45 140,656 -0.10(-0.46%)
Aug 29, 2018 21.50 21.55 21.40 21.55 87,632 +0.10(+0.47%)
Aug 28, 2018 21.45 21.55 21.40 21.45 267,787 +0.00(+0.00%)
Aug 27, 2018 21.45 21.50 21.40 21.45 126,730 -0.05(-0.23%)
Aug 24, 2018 21.45 21.50 21.35 21.50 236,700 +0.10(+0.47%)
Aug 23, 2018 21.45 21.45 21.35 21.40 128,143 +0.00(+0.00%)
Aug 22, 2018 21.45 21.50 21.40 21.40 58,006 -0.10(-0.47%)
Aug 21, 2018 21.40 21.50 21.40 21.50 199,761 +0.08(+0.35%)
Aug 20, 2018 21.35 21.45 21.35 21.42 35,454 +0.07(+0.35%)
Aug 17, 2018 21.40 21.45 21.35 21.35 64,400 -0.10(-0.47%)
Aug 16, 2018 21.40 21.45 21.33 21.45 88,767 +0.05(+0.23%)
Aug 15, 2018 21.35 21.42 21.30 21.40 100,866 +0.05(+0.23%)
Aug 14, 2018 21.30 21.45 21.30 21.35 174,609 +0.05(+0.23%)
Aug 13, 2018 21.40 21.40 21.25 21.30 193,660 -0.10(-0.47%)
Aug 10, 2018 21.40 21.40 21.33 21.40 129,900 -0.05(-0.23%)
Aug 09, 2018 21.35 21.45 21.35 21.45 72,688 +0.10(+0.47%)
Aug 08, 2018 21.40 21.45 21.35 21.35 150,254 -0.05(-0.23%)
Aug 07, 2018 21.40 21.45 21.35 21.40 123,380 +0.02(+0.12%)
Aug 06, 2018 21.40 21.50 21.35 21.38 117,123 -0.02(-0.12%)
Aug 03, 2018 21.45 21.45 21.35 21.40 114,200 -0.02(-0.12%)
Aug 02, 2018 21.40 21.60 21.40 21.42 189,189 +0.02(+0.12%)
Aug 01, 2018 21.55 21.55 21.40 21.40 210,578 -0.15(-0.70%)
Jul 31, 2018 21.50 21.60 21.40 21.55 143,619 +0.10(+0.47%)
Jul 30, 2018 21.45 21.50 21.40 21.45 285,370 +0.00(+0.00%)
Jul 27, 2018 21.60 21.60 21.40 21.45 223,000 -0.15(-0.69%)
Jul 26, 2018 21.45 21.60 21.45 21.60 182,374 +0.10(+0.47%)
Jul 25, 2018 21.55 21.55 21.40 21.50 290,768 +0.00(+0.00%)
Jul 24, 2018 21.60 21.65 21.41 21.50 631,392 -0.10(-0.46%)
Jul 23, 2018 21.65 21.65 21.50 21.60 241,607 +0.00(+0.00%)
Jul 20, 2018 21.80 21.85 21.58 21.60 125,409 -0.20(-0.92%)
Jul 19, 2018 21.85 22.00 21.70 21.80 145,704 -0.10(-0.46%)
Jul 18, 2018 21.90 21.90 21.67 21.90 362,009 -0.08(-0.34%)
Jul 17, 2018 21.70 22.02 21.70 21.98 333,648 +0.23(+1.03%)
Jul 16, 2018 21.70 21.80 21.60 21.75 389,906 +0.20(+0.93%)
Jul 13, 2018 21.55 21.60 21.50 21.55 290,176 +0.00(+0.00%)
Jul 12, 2018 21.60 21.60 21.45 21.55 173,254 +0.00(+0.00%)
Jul 11, 2018 21.45 21.60 21.45 21.55 68,843 +0.05(+0.23%)
Jul 10, 2018 21.55 21.60 21.50 21.50 115,825 +0.00(+0.00%)
Jul 09, 2018 21.55 21.60 21.45 21.50 215,610 -0.05(-0.23%)
Jul 06, 2018 21.55 21.65 21.50 21.55 168,767 +0.00(+0.00%)
Jul 05, 2018 21.60 21.60 21.45 21.55 114,101 +0.00(+0.00%)
Jul 03, 2018 21.55 21.55 21.55 0 +0.10(+0.47%)
Jul 02, 2018 21.35 21.45 21.35 21.45 108,777 +0.05(+0.23%)
Jun 29, 2018 21.40 21.45 21.35 21.40 149,606 +0.05(+0.23%)
Jun 28, 2018 21.35 21.40 21.25 21.35 262,188 +0.05(+0.23%)
Jun 27, 2018 21.35 21.45 21.30 21.30 251,318 -0.10(-0.47%)
Jun 26, 2018 21.30 21.40 21.30 21.40 202,661 +0.10(+0.47%)
Jun 25, 2018 21.30 21.35 21.25 21.30 506,025 -0.05(-0.23%)
Jun 22, 2018 21.45 21.50 21.33 21.35 509,110 -0.07(-0.35%)
Jun 21, 2018 21.50 21.60 21.45 21.42 1,327,006 -0.08(-0.35%)
Jun 20, 2018 21.35 21.50 21.35 21.50 326,361 +0.15(+0.70%)
Jun 19, 2018 21.45 21.50 21.35 21.35 274,615 +0.00(+0.00%)
Jun 18, 2018 21.45 21.55 21.30 21.35 525,643 -0.15(-0.70%)
Jun 15, 2018 21.55 21.55 21.50 314,493 -0.05(-0.23%)
Jun 14, 2018 21.40 21.55 21.40 21.55 272,218 +0.10(+0.47%)
Jun 13, 2018 21.45 21.55 21.30 21.45 469,776 -0.05(-0.23%)
Jun 12, 2018 21.50 21.55 21.40 21.50 1,062,869 +0.00(+0.00%)
Jun 11, 2018 21.45 21.80 21.40 21.50 827,665 +0.00(+0.00%)
Jun 08, 2018 21.25 21.80 21.25 21.50 2,024,381 +0.25(+1.18%)
Jun 07, 2018 21.15 21.45 21.15 21.25 5,001,809 +4.75(+28.79%)
Jun 06, 2018 16.65 16.65 16.05 16.50 107,036 -0.15(-0.90%)
Jun 05, 2018 16.25 16.75 16.25 16.65 116,598 +0.40(+2.46%)
Jun 04, 2018 16.70 16.75 15.85 16.25 234,413 -0.55(-3.27%)
Jun 01, 2018 17.65 18.35 16.80 16.80 632,570 -1.55(-8.45%)
May 31, 2018 18.80 18.85 18.30 18.35 128,382 -0.45(-2.39%)
May 30, 2018 18.55 19.05 18.55 18.80 131,408 +0.30(+1.62%)
May 29, 2018 18.20 18.55 18.20 18.50 62,519 +0.25(+1.37%)
May 25, 2018 18.25 18.25 18.25 0 +0.35(+1.96%)
May 24, 2018 17.65 17.95 17.40 17.90 83,694 +0.20(+1.13%)
May 23, 2018 17.80 18.05 17.40 17.70 93,210 -0.15(-0.84%)
May 22, 2018 17.90 17.95 17.50 17.85 160,033 +0.05(+0.28%)
May 21, 2018 17.50 17.90 17.50 17.80 100,313 +0.40(+2.30%)
May 18, 2018 17.00 17.48 16.75 17.40 91,882 +0.50(+2.96%)
May 17, 2018 16.88 17.15 16.65 16.90 67,423 +0.10(+0.60%)
May 16, 2018 17.00 17.35 16.40 16.80 129,723 -0.25(-1.47%)
May 15, 2018 17.95 17.95 16.92 17.05 143,135 -0.85(-4.75%)
May 14, 2018 17.80 18.05 17.70 17.90 103,859 +0.00(+0.00%)
May 11, 2018 18.05 18.05 17.65 17.90 112,779 -0.10(-0.56%)
May 10, 2018 17.85 18.05 17.55 18.00 126,777 +0.15(+0.84%)
May 09, 2018 18.00 18.25 17.10 17.85 184,666 -0.15(-0.83%)
May 08, 2018 18.00 18.20 17.55 18.00 97,791 -0.05(-0.28%)
May 07, 2018 18.00 18.15 17.50 18.05 142,478 +0.05(+0.28%)
May 04, 2018 17.65 18.01 17.50 18.00 162,142 +0.30(+1.69%)
May 03, 2018 17.25 17.80 17.25 17.70 182,961 +0.45(+2.61%)
May 02, 2018 16.90 17.35 16.65 17.25 194,516 +0.25(+1.47%)
May 01, 2018 16.55 17.05 16.25 17.00 190,923 +0.35(+2.10%)
Apr 30, 2018 17.05 17.30 16.05 16.65 292,459 -0.55(-3.20%)
Apr 27, 2018 17.80 18.70 16.70 17.20 442,574 -2.05(-10.65%)
Apr 26, 2018 19.00 19.35 18.65 19.25 70,231 +0.25(+1.32%)
Apr 25, 2018 18.80 19.00 18.30 19.00 60,401 +0.25(+1.33%)
Apr 24, 2018 18.80 19.25 18.65 18.75 63,571 +0.00(+0.00%)
Apr 23, 2018 19.20 19.20 18.50 18.75 71,069 -0.40(-2.09%)
Apr 20, 2018 19.25 19.55 19.05 19.15 76,407 -0.15(-0.78%)
Apr 19, 2018 19.65 19.65 19.00 19.30 86,923 -0.35(-1.78%)
Apr 18, 2018 19.85 20.05 19.55 19.65 141,106 -0.10(-0.51%)
Apr 17, 2018 19.55 20.10 19.55 19.75 78,322 +0.25(+1.28%)
Apr 16, 2018 19.45 19.55 19.35 19.50 106,509 +0.10(+0.52%)
Apr 13, 2018 19.35 19.45 18.85 19.40 61,209 +0.15(+0.78%)
Apr 12, 2018 19.30 19.40 19.00 19.25 56,540 +0.05(+0.26%)
Apr 11, 2018 19.10 19.48 19.05 19.20 64,085 +0.10(+0.52%)
Apr 10, 2018 18.65 19.20 18.40 19.10 131,491 +0.55(+2.96%)
Apr 09, 2018 19.20 19.30 18.45 18.55 120,265 -0.45(-2.37%)
Apr 06, 2018 19.40 19.40 18.95 19.00 112,028 -0.40(-2.06%)
Apr 05, 2018 18.40 19.60 18.40 19.40 252,600 +1.00(+5.43%)
Apr 04, 2018 18.15 18.77 18.15 18.40 120,485 +0.05(+0.27%)
Apr 03, 2018 18.10 18.42 18.05 18.35 61,266 +0.35(+1.94%)
Apr 02, 2018 18.40 18.65 17.83 18.00 75,132 -0.55(-2.96%)
Mar 29, 2018 18.55 18.55 18.55 0 +0.25(+1.37%)
Mar 28, 2018 18.50 18.90 18.15 18.30 60,883 -0.15(-0.81%)
Mar 27, 2018 18.80 18.90 18.42 18.45 71,648 -0.20(-1.07%)
Mar 26, 2018 18.50 18.75 18.20 18.65 115,705 +0.45(+2.47%)
Mar 23, 2018 18.20 18.50 18.15 18.20 66,236 +0.10(+0.55%)
Mar 22, 2018 18.35 18.40 18.10 18.10 110,412 -0.25(-1.36%)
Mar 21, 2018 18.95 19.25 18.25 18.35 282,662 +0.70(+3.97%)
Mar 20, 2018 17.75 17.80 16.85 17.65 213,305 -0.15(-0.84%)
Mar 19, 2018 17.55 17.90 17.23 17.80 43,231 +0.20(+1.14%)
Mar 16, 2018 17.45 18.05 17.30 17.60 124,538 +0.05(+0.28%)
Mar 15, 2018 17.65 17.65 17.25 17.55 57,822 -0.15(-0.85%)
Mar 14, 2018 18.00 18.00 17.50 17.70 27,295 -0.20(-1.12%)
Mar 13, 2018 17.90 18.35 17.60 17.90 47,617 +0.05(+0.28%)
Mar 12, 2018 18.40 18.40 17.73 17.85 34,075 -0.50(-2.72%)
Mar 09, 2018 17.80 18.40 17.45 18.35 76,900 +0.60(+3.38%)
Mar 08, 2018 18.25 18.25 17.35 17.75 55,791 -0.40(-2.20%)
Mar 07, 2018 17.35 18.25 17.35 18.15 55,017 +0.40(+2.25%)
Mar 06, 2018 17.35 17.95 17.00 17.75 63,493 +0.40(+2.31%)
Mar 05, 2018 16.80 17.52 16.58 17.35 95,563 +0.40(+2.36%)
Mar 02, 2018 16.85 17.24 16.70 16.95 55,065 -0.05(-0.29%)
Mar 01, 2018 16.70 17.05 16.35 17.00 56,556 +0.20(+1.19%)
Feb 28, 2018 16.95 17.45 16.50 16.80 191,829 -0.15(-0.88%)
Feb 27, 2018 17.50 18.00 16.95 16.95 68,433 -0.60(-3.42%)
Feb 26, 2018 17.05 17.70 16.00 17.55 73,047 +0.45(+2.63%)
Feb 23, 2018 16.05 17.35 16.05 17.10 103,094 +1.15(+7.21%)
Feb 22, 2018 16.05 15.80 15.95 46,479 -0.10(-0.62%)
Feb 21, 2018 16.60 16.95 16.05 16.05 68,651 -0.50(-3.02%)
Feb 20, 2018 16.35 16.70 16.15 16.55 129,671 +0.25(+1.53%)
Feb 16, 2018 16.30 16.30 16.30 0 -0.55(-3.26%)
Feb 15, 2018 17.00 15.70 16.85 122,365 +0.60(+3.69%)
Feb 14, 2018 15.70 16.35 15.65 16.25 86,785 +0.50(+3.17%)
Feb 13, 2018 15.95 16.00 15.70 15.75 65,588 -0.30(-1.87%)
Feb 12, 2018 16.05 16.30 15.55 16.05 59,789 +0.15(+0.94%)
Feb 09, 2018 16.35 16.35 15.57 15.90 153,365 -0.25(-1.55%)
Feb 08, 2018 16.85 16.85 15.88 16.15 91,600 -0.70(-4.15%)
Feb 07, 2018 16.40 16.95 16.15 16.85 112,995 +0.40(+2.43%)
Feb 06, 2018 16.20 16.95 16.00 16.45 106,325 +0.45(+2.81%)
Feb 05, 2018 16.50 16.65 15.60 16.00 130,076 -0.60(-3.61%)
Feb 02, 2018 16.65 16.87 16.40 16.60 81,092 -0.30(-1.78%)
Feb 01, 2018 16.80 17.20 16.28 16.90 59,858 +0.00(+0.00%)
Jan 31, 2018 17.50 17.73 16.80 16.90 72,432 -0.45(-2.59%)
Jan 30, 2018 17.90 17.90 17.80 17.35 106,832 -0.80(-4.41%)
Jan 29, 2018 18.30 18.46 17.85 18.15 81,049 +0.00(+0.00%)
Jan 26, 2018 18.15 18.39 17.75 18.15 82,339 +0.00(+0.00%)
Jan 25, 2018 18.50 18.55 18.05 18.15 55,557 -0.25(-1.36%)
Jan 24, 2018 18.40 18.85 18.40 18.40 66,842 -0.15(-0.81%)
Jan 23, 2018 18.65 18.65 18.35 18.55 32,356 -0.20(-1.07%)
Jan 22, 2018 18.70 18.95 18.25 18.75 57,223 +0.00(+0.00%)
Jan 19, 2018 18.35 19.00 18.25 18.75 74,135 +0.40(+2.18%)
Jan 18, 2018 18.75 18.75 18.25 18.35 32,908 -0.45(-2.39%)
Jan 17, 2018 18.30 19.15 18.30 18.80 48,878 +0.35(+1.90%)
Jan 16, 2018 18.95 19.45 18.20 18.45 66,205 -0.30(-1.60%)
Jan 12, 2018 18.75 18.75 18.75 0 +0.05(+0.27%)
Jan 11, 2018 18.25 19.00 18.15 18.70 54,159 +0.45(+2.47%)
Jan 10, 2018 18.35 19.10 18.15 18.25 54,305 -0.40(-2.14%)
Jan 09, 2018 19.45 19.50 18.50 18.65 58,972 -0.65(-3.37%)
Jan 08, 2018 19.15 19.60 18.90 19.30 181,308 +0.50(+2.66%)
Jan 05, 2018 18.75 18.90 18.50 18.80 125,993 +0.20(+1.08%)
Jan 04, 2018 18.25 19.10 17.95 18.60 86,598 +0.40(+2.20%)
Jan 03, 2018 17.50 18.45 17.40 18.20 135,797 +0.65(+3.70%)
Jan 02, 2018 16.80 17.60 16.80 17.55 69,490 +0.90(+5.41%)
Dec 29, 2017 16.65 16.65 16.65 0 +0.20(+1.22%)
Dec 28, 2017 16.70 16.75 16.00 16.45 55,425 -0.30(-1.79%)
Dec 27, 2017 16.58 16.70 16.50 16.75 20,804 +0.25(+1.52%)
Dec 26, 2017 16.80 16.85 16.45 16.50 61,919 -0.30(-1.79%)
Dec 22, 2017 17.60 17.60 16.67 16.80 39,960 -0.80(-4.55%)
Dec 21, 2017 16.80 17.80 16.80 17.60 58,753 +0.85(+5.07%)
Dec 20, 2017 16.55 16.85 16.40 16.75 66,146 +0.25(+1.52%)
Dec 19, 2017 16.60 16.77 16.46 16.50 56,532 -0.05(-0.30%)
Dec 18, 2017 16.45 16.70 16.35 16.55 133,496 +0.30(+1.85%)
Dec 15, 2017 16.75 16.75 16.15 16.25 214,356 -0.50(-2.99%)
Dec 14, 2017 16.80 16.90 16.55 16.75 47,874 -0.05(-0.30%)
Dec 13, 2017 16.85 17.00 16.73 16.80 51,925 +0.00(+0.00%)
Dec 12, 2017 17.20 17.55 16.75 16.80 34,305 -0.35(-2.04%)
Dec 11, 2017 17.40 17.40 16.75 17.15 60,748 -0.20(-1.15%)
Dec 08, 2017 17.50 17.60 17.30 17.35 60,746 -0.05(-0.29%)
Dec 07, 2017 17.50 17.55 17.10 17.40 59,150 -0.10(-0.57%)
Dec 06, 2017 17.70 17.90 17.45 17.50 36,494 -0.25(-1.41%)
Dec 05, 2017 17.55 18.10 17.30 17.75 58,275 +0.00(+0.00%)
Dec 04, 2017 18.00 18.40 17.55 17.75 77,333 -0.30(-1.66%)
Dec 01, 2017 18.40 18.60 18.00 18.05 56,785 -0.30(-1.63%)
Nov 30, 2017 18.85 19.00 18.05 18.35 64,329 -0.40(-2.13%)
Nov 29, 2017 18.65 18.80 18.40 18.75 56,652 +0.05(+0.27%)
Nov 28, 2017 18.50 18.70 18.45 18.70 62,074 +0.20(+1.08%)
Nov 27, 2017 18.85 18.85 18.40 18.50 73,624 -0.10(-0.54%)
Nov 24, 2017 18.75 18.90 18.45 18.60 26,688 -0.10(-0.53%)
Nov 22, 2017 18.20 18.75 18.15 18.70 92,654 +0.45(+2.47%)
Nov 21, 2017 17.90 18.25 17.75 18.25 130,451 +0.40(+2.24%)
Nov 20, 2017 17.35 17.85 17.10 17.85 75,342 +0.50(+2.88%)
Nov 17, 2017 16.35 17.55 16.35 17.35 104,518 +0.90(+5.47%)
Nov 16, 2017 16.45 16.73 16.40 16.45 41,389 +0.05(+0.30%)
Nov 15, 2017 16.55 16.83 16.30 16.40 43,747 -0.30(-1.80%)
Nov 14, 2017 16.55 16.90 16.50 16.70 31,283 +0.15(+0.91%)
Nov 13, 2017 16.50 16.85 16.45 16.55 46,746 -0.10(-0.60%)
Nov 10, 2017 16.10 16.85 16.10 16.65 58,785 +0.40(+2.46%)
Nov 09, 2017 16.30 16.40 16.10 16.25 54,580 -0.10(-0.61%)
Nov 08, 2017 16.05 16.50 16.02 16.35 47,806 +0.20(+1.24%)
Nov 07, 2017 16.15 16.30 16.00 16.15 76,440 +0.00(+0.00%)
Nov 06, 2017 16.05 16.50 16.05 16.15 48,587 +0.07(+0.47%)
Nov 03, 2017 16.35 16.75 15.90 16.08 56,885 -0.27(-1.68%)
Nov 02, 2017 16.50 16.65 16.10 16.35 43,369 -0.10(-0.61%)
Nov 01, 2017 16.85 16.65 16.35 16.45 56,228 -0.20(-1.20%)
Oct 31, 2017 16.20 17.05 16.20 16.65 120,290 +0.30(+1.83%)
Oct 30, 2017 16.65 16.90 16.02 16.35 110,896 -0.60(-3.54%)
Oct 27, 2017 17.60 17.70 16.50 16.95 88,309 -0.15(-0.88%)
Oct 26, 2017 17.10 17.40 16.90 17.10 56,613 +0.15(+0.88%)
Oct 25, 2017 17.30 17.64 16.75 16.95 50,613 -0.35(-2.02%)
Oct 24, 2017 17.15 17.70 17.15 17.30 22,157 +0.15(+0.87%)
Oct 23, 2017 17.30 17.40 17.15 17.15 27,244 -0.15(-0.87%)
Oct 20, 2017 17.25 17.60 17.15 17.30 27,190 +0.25(+1.47%)
Oct 19, 2017 17.20 17.40 16.80 17.05 73,713 -0.20(-1.16%)
Oct 18, 2017 17.15 17.40 17.05 17.25 38,447 -0.05(-0.29%)
Oct 17, 2017 17.30 17.40 17.25 17.30 27,590 +0.00(+0.00%)
Oct 16, 2017 17.30 17.45 17.00 17.30 46,301 +0.15(+0.87%)
Oct 13, 2017 17.10 17.27 16.90 17.15 26,710 +0.05(+0.29%)
Oct 12, 2017 17.35 17.50 17.10 17.10 45,544 -0.20(-1.16%)
Oct 11, 2017 17.29 17.40 17.05 17.30 65,753 +0.05(+0.29%)
Oct 10, 2017 17.40 17.45 17.10 17.25 42,367 +0.00(+0.00%)
Oct 09, 2017 17.85 17.85 17.20 17.25 37,510 -0.45(-2.54%)
Oct 06, 2017 17.55 17.85 17.55 17.70 23,721 +0.00(+0.00%)
Oct 05, 2017 17.50 17.88 17.45 17.70 48,644 +0.30(+1.72%)
Oct 04, 2017 17.30 17.50 17.15 17.40 92,832 +0.25(+1.46%)
Oct 03, 2017 17.25 17.45 17.10 17.15 152,423 -0.10(-0.58%)
Oct 02, 2017 17.25 17.42 17.10 17.25 56,618 +0.10(+0.58%)
Sep 29, 2017 16.95 17.30 16.83 17.15 87,525 +0.15(+0.88%)
Sep 28, 2017 16.95 17.00 16.60 17.00 32,313 +0.10(+0.59%)
Sep 27, 2017 16.60 17.00 16.55 16.90 60,303 +0.30(+1.81%)
Sep 26, 2017 16.55 16.70 16.33 16.60 40,942 +0.15(+0.91%)
Sep 25, 2017 16.55 16.65 16.10 16.45 45,934 -0.15(-0.90%)
Sep 22, 2017 16.55 17.05 16.55 16.60 77,878 +0.05(+0.30%)
Sep 21, 2017 16.60 16.90 16.45 16.55 55,222 -0.05(-0.30%)
Sep 20, 2017 16.85 17.10 16.55 16.60 73,355 -0.15(-0.90%)
Sep 19, 2017 16.35 16.85 16.20 16.75 82,380 +0.40(+2.45%)
Sep 18, 2017 16.35 16.70 16.25 16.35 77,418 +0.00(+0.00%)
Sep 15, 2017 16.45 16.60 16.25 16.35 153,879 -0.05(-0.30%)
Sep 14, 2017 16.45 16.75 16.35 16.40 92,531 -0.15(-0.91%)
Sep 13, 2017 16.45 16.73 16.25 16.55 77,041 +0.15(+0.91%)
Sep 12, 2017 15.60 16.55 15.45 16.40 107,378 +0.75(+4.79%)
Sep 11, 2017 15.45 15.75 15.25 15.65 55,072 +0.15(+0.97%)
Sep 08, 2017 15.30 15.75 15.28 15.50 91,216 +0.15(+0.98%)
Sep 07, 2017 15.35 15.55 15.30 15.35 41,796 +0.00(+0.00%)
Sep 06, 2017 15.55 15.60 15.15 15.35 63,925 -0.20(-1.29%)
Sep 05, 2017 15.65 15.70 15.40 15.55 119,852 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.