Olympic Steel Inc (NQ: ZEUS )

36.32 -0.11 (-0.30%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.94 23.08 21.90 21.92 162,517 -0.96(-4.21%)
Feb 27, 2018 23.05 23.40 22.84 22.88 78,608 -0.24(-1.05%)
Feb 26, 2018 23.43 23.50 22.04 23.12 207,559 -0.31(-1.33%)
Feb 23, 2018 22.77 23.47 22.77 23.43 89,566 +0.76(+3.34%)
Feb 22, 2018 23.95 23.95 22.60 22.68 138,097 -1.12(-4.70%)
Feb 21, 2018 24.01 24.38 23.77 23.79 93,148 -0.12(-0.49%)
Feb 20, 2018 23.79 25.12 23.79 23.91 231,584 +0.13(+0.53%)
Feb 16, 2018 23.78 23.78 23.78 0 +0.63(+2.73%)
Feb 15, 2018 23.42 23.42 22.69 23.15 57,837 +0.02(+0.08%)
Feb 14, 2018 22.51 23.22 22.38 23.13 92,452 +0.44(+1.93%)
Feb 13, 2018 21.87 22.78 21.71 22.70 108,750 +0.75(+3.41%)
Feb 12, 2018 21.32 22.12 21.31 21.95 115,967 +0.73(+3.44%)
Feb 09, 2018 21.34 21.83 20.51 21.22 176,077 +0.24(+1.16%)
Feb 08, 2018 21.03 21.45 20.82 20.98 135,756 -0.01(-0.05%)
Feb 07, 2018 20.75 20.84 20.68 20.99 117,007 +0.24(+1.17%)
Feb 06, 2018 20.08 21.32 19.93 20.74 146,383 -0.03(-0.14%)
Feb 05, 2018 21.46 22.00 20.41 20.77 114,677 -0.95(-4.39%)
Feb 02, 2018 22.79 23.08 21.83 21.72 120,236 -1.22(-5.34%)
Feb 01, 2018 22.59 23.05 22.36 22.95 74,506 +0.29(+1.29%)
Jan 31, 2018 22.92 23.09 21.82 22.66 190,536 -0.06(-0.26%)
Jan 30, 2018 23.31 23.44 22.70 22.72 177,443 -0.77(-3.27%)
Jan 29, 2018 24.22 24.50 23.26 23.48 162,637 -0.63(-2.62%)
Jan 26, 2018 24.50 24.53 23.93 24.11 69,071 -0.30(-1.23%)
Jan 25, 2018 24.00 24.44 23.68 24.42 167,334 +0.62(+2.61%)
Jan 24, 2018 23.97 24.05 23.44 23.79 81,243 +0.17(+0.70%)
Jan 23, 2018 23.81 24.02 23.06 23.63 84,928 -0.12(-0.49%)
Jan 22, 2018 23.38 23.90 23.07 23.75 141,290 +0.36(+1.54%)
Jan 19, 2018 23.26 23.56 22.72 23.39 69,454 +0.13(+0.54%)
Jan 18, 2018 23.79 23.91 23.19 23.26 123,343 -0.63(-2.64%)
Jan 17, 2018 23.06 23.92 23.01 23.89 93,528 +0.96(+4.20%)
Jan 16, 2018 23.08 23.71 22.77 22.93 131,459 +0.07(+0.30%)
Jan 12, 2018 22.86 22.86 22.86 0 -0.06(-0.25%)
Jan 11, 2018 21.79 23.03 21.79 22.92 159,873 +1.29(+5.98%)
Jan 10, 2018 21.48 21.91 21.14 21.63 61,342 +0.16(+0.72%)
Jan 09, 2018 22.22 22.22 21.06 21.47 101,582 -0.75(-3.37%)
Jan 08, 2018 21.67 22.47 21.58 22.22 89,157 +0.56(+2.60%)
Jan 05, 2018 22.17 22.25 21.39 21.66 75,474 -0.35(-1.59%)
Jan 04, 2018 22.31 22.70 21.87 22.01 77,059 -0.27(-1.22%)
Jan 03, 2018 21.66 22.63 21.10 22.28 181,765 +0.62(+2.87%)
Jan 02, 2018 21.17 21.81 21.16 21.66 89,653 +0.77(+3.68%)
Dec 29, 2017 20.89 20.89 20.89 0 -0.20(-0.97%)
Dec 28, 2017 21.29 21.29 20.89 21.09 59,034 -0.13(-0.60%)
Dec 27, 2017 21.61 21.74 20.96 21.22 60,830 -0.36(-1.67%)
Dec 26, 2017 21.54 21.90 21.39 21.58 51,822 +0.05(+0.23%)
Dec 22, 2017 21.87 21.92 21.39 21.53 74,675 -0.36(-1.64%)
Dec 21, 2017 21.58 22.22 21.50 21.89 132,935 +0.32(+1.49%)
Dec 20, 2017 21.80 21.96 21.45 21.57 85,212 -0.01(-0.05%)
Dec 19, 2017 21.03 21.93 21.02 21.58 103,677 +0.55(+2.64%)
Dec 18, 2017 21.19 21.54 20.87 21.02 142,004 +0.17(+0.79%)
Dec 15, 2017 20.88 21.20 20.65 20.86 315,308 +0.05(+0.23%)
Dec 14, 2017 21.11 21.32 20.59 20.81 109,152 -0.29(-1.38%)
Dec 13, 2017 20.50 21.20 20.39 21.10 67,273 +0.65(+3.18%)
Dec 12, 2017 20.90 21.04 20.26 20.45 89,755 -0.44(-2.09%)
Dec 11, 2017 20.21 21.01 20.13 20.89 110,983 +0.77(+3.82%)
Dec 08, 2017 19.99 20.39 19.81 20.12 88,186 +0.26(+1.32%)
Dec 07, 2017 19.61 20.37 19.61 19.86 87,569 +0.24(+1.24%)
Dec 06, 2017 19.97 20.47 19.54 19.61 153,505 -0.36(-1.80%)
Dec 05, 2017 20.41 21.46 19.86 19.97 109,937 -0.43(-2.10%)
Dec 04, 2017 20.65 20.89 20.32 20.40 196,471 +0.23(+1.16%)
Dec 01, 2017 20.41 20.41 19.52 20.17 289,907 +0.81(+4.17%)
Nov 30, 2017 19.23 19.74 19.01 19.36 127,473 +0.22(+1.17%)
Nov 29, 2017 18.79 19.68 18.62 19.14 104,551 +0.36(+1.91%)
Nov 28, 2017 18.85 18.95 18.49 18.78 73,672 -0.03(-0.15%)
Nov 27, 2017 18.90 19.16 18.66 18.81 53,538 -0.10(-0.51%)
Nov 24, 2017 19.41 19.66 18.70 18.91 88,110 -0.45(-2.31%)
Nov 22, 2017 19.19 19.89 19.17 19.35 160,874 +0.21(+1.12%)
Nov 21, 2017 19.16 19.88 19.10 19.14 102,760 +0.01(+0.05%)
Nov 20, 2017 18.78 19.17 18.69 19.13 66,107 +0.36(+1.91%)
Nov 17, 2017 18.51 18.92 18.45 18.77 111,692 +0.18(+0.99%)
Nov 16, 2017 18.79 18.96 18.43 18.58 57,022 -0.10(-0.52%)
Nov 15, 2017 18.04 18.82 17.58 18.68 133,630 +0.42(+2.29%)
Nov 14, 2017 18.53 18.82 17.74 18.26 143,332 -0.41(-2.18%)
Nov 13, 2017 18.78 19.35 18.54 18.67 118,863 -0.17(-0.88%)
Nov 10, 2017 18.81 19.38 18.59 18.84 58,293 +0.01(+0.05%)
Nov 09, 2017 18.94 19.17 18.03 18.83 83,906 -0.50(-2.56%)
Nov 08, 2017 19.42 20.24 18.33 19.32 158,795 +1.41(+7.86%)
Nov 07, 2017 18.40 18.75 17.77 17.91 250,661 -0.46(-2.48%)
Nov 06, 2017 18.98 19.00 18.25 18.37 88,938 -0.53(-2.82%)
Nov 03, 2017 19.02 19.02 18.64 18.91 113,396 -0.14(-0.71%)
Nov 02, 2017 18.78 19.38 18.59 19.04 170,820 +0.25(+1.34%)
Nov 01, 2017 18.64 19.81 18.44 18.79 142,163 +0.46(+2.49%)
Oct 31, 2017 18.93 19.15 18.30 18.33 223,833 -0.59(-3.13%)
Oct 30, 2017 18.97 19.41 18.60 18.92 84,689 -0.08(-0.41%)
Oct 27, 2017 18.68 19.17 18.52 19.00 68,415 +0.25(+1.35%)
Oct 26, 2017 19.10 19.25 18.68 18.75 49,987 -0.26(-1.38%)
Oct 25, 2017 19.42 19.42 18.44 19.01 76,945 -0.43(-2.20%)
Oct 24, 2017 18.92 20.08 18.88 19.44 144,474 +0.51(+2.72%)
Oct 23, 2017 19.19 19.19 18.76 18.92 57,667 -0.26(-1.37%)
Oct 20, 2017 19.42 19.71 19.12 19.19 66,455 -0.01(-0.05%)
Oct 19, 2017 19.23 19.32 18.62 19.20 97,655 -0.16(-0.80%)
Oct 18, 2017 19.58 19.88 19.09 19.35 76,310 -0.20(-1.04%)
Oct 17, 2017 20.00 20.39 19.49 19.56 133,223 -0.44(-2.19%)
Oct 16, 2017 20.42 20.53 19.81 19.99 82,976 -0.35(-1.72%)
Oct 13, 2017 20.30 20.62 19.99 20.34 88,466 +0.38(+1.90%)
Oct 12, 2017 20.18 20.60 19.93 19.96 129,869 -0.23(-1.15%)
Oct 11, 2017 20.03 20.68 19.98 20.20 118,335 +0.19(+0.97%)
Oct 10, 2017 20.20 20.67 19.48 20.00 88,873 -0.14(-0.67%)
Oct 09, 2017 20.46 20.53 19.66 20.14 106,884 -0.28(-1.38%)
Oct 06, 2017 20.63 20.68 20.04 20.42 66,951 -0.38(-1.82%)
Oct 05, 2017 20.93 21.19 20.59 20.80 95,345 -0.02(-0.09%)
Oct 04, 2017 21.15 21.55 20.77 20.82 69,559 -0.33(-1.58%)
Oct 03, 2017 22.01 22.01 20.76 21.15 149,918 -0.65(-2.96%)
Oct 02, 2017 21.35 21.90 21.28 21.80 116,741 +0.44(+2.05%)
Sep 29, 2017 21.28 21.79 20.92 21.36 135,020 +0.21(+1.01%)
Sep 28, 2017 19.83 21.26 19.62 21.15 169,087 +1.44(+7.29%)
Sep 27, 2017 19.21 19.93 18.90 19.71 83,315 +0.65(+3.41%)
Sep 26, 2017 19.23 19.26 18.99 19.06 57,396 -0.16(-0.81%)
Sep 25, 2017 19.09 19.84 19.04 19.22 110,585 +0.14(+0.71%)
Sep 22, 2017 18.79 19.26 18.62 19.08 95,152 +0.19(+1.03%)
Sep 21, 2017 20.00 20.36 18.77 18.89 198,298 -1.26(-6.27%)
Sep 20, 2017 19.70 20.59 19.40 20.15 175,219 +0.45(+2.27%)
Sep 19, 2017 19.02 20.15 18.71 19.70 126,972 +0.57(+2.99%)
Sep 18, 2017 18.34 19.35 18.27 19.13 174,482 +0.66(+3.58%)
Sep 15, 2017 17.82 18.55 17.82 18.47 240,794 +0.61(+3.43%)
Sep 14, 2017 18.00 18.08 17.75 17.86 80,479 -0.23(-1.29%)
Sep 13, 2017 17.83 18.25 17.77 18.09 74,104 +0.14(+0.76%)
Sep 12, 2017 17.61 18.23 17.43 17.95 88,483 +0.23(+1.32%)
Sep 11, 2017 17.87 18.00 17.46 17.72 101,853 -0.04(-0.22%)
Sep 08, 2017 18.73 18.73 17.55 17.76 216,426 -0.97(-5.18%)
Sep 07, 2017 17.56 18.73 17.37 18.73 209,398 +1.22(+6.99%)
Sep 06, 2017 17.35 17.85 17.35 17.51 72,842 +0.23(+1.35%)
Sep 05, 2017 17.75 18.01 17.06 17.27 100,288 -0.46(-2.57%)
Sep 01, 2017 17.78 17.91 17.51 17.73 158,283 +0.01(+0.05%)
Aug 31, 2017 17.71 17.91 17.22 17.72 131,469 +0.16(+0.88%)
Aug 30, 2017 17.12 17.65 17.12 17.57 180,437 +0.48(+2.78%)
Aug 29, 2017 16.68 17.36 16.50 17.09 114,597 +0.27(+1.61%)
Aug 28, 2017 16.78 17.14 16.69 16.82 110,361 +0.17(+1.05%)
Aug 25, 2017 16.81 16.83 16.08 16.64 199,057 -0.01(-0.06%)
Aug 24, 2017 16.90 17.24 16.56 16.65 172,190 -0.14(-0.81%)
Aug 23, 2017 16.57 17.15 16.43 16.79 158,680 +0.05(+0.29%)
Aug 22, 2017 16.33 16.85 16.22 16.74 103,902 +0.51(+3.17%)
Aug 21, 2017 16.70 16.91 16.12 16.23 130,143 -0.32(-1.93%)
Aug 18, 2017 16.33 16.57 16.09 16.55 143,928 +0.10(+0.59%)
Aug 17, 2017 17.02 17.26 16.34 16.45 168,782 -0.79(-4.56%)
Aug 16, 2017 16.58 17.57 16.58 17.24 283,415 +0.83(+5.09%)
Aug 15, 2017 16.60 16.98 16.26 16.40 154,678 -0.22(-1.34%)
Aug 14, 2017 16.87 16.95 16.50 16.62 109,257 +0.01(+0.06%)
Aug 11, 2017 17.37 17.41 16.57 16.61 163,982 -0.72(-4.14%)
Aug 10, 2017 17.41 17.56 17.09 17.33 206,080 -0.22(-1.27%)
Aug 09, 2017 17.74 17.74 17.37 17.56 89,548 +0.02(+0.11%)
Aug 08, 2017 17.56 18.36 17.07 17.54 187,956 -0.02(-0.11%)
Aug 07, 2017 17.66 17.89 17.20 17.56 169,102 +0.21(+1.23%)
Aug 04, 2017 17.37 16.82 17.34 159,776 +0.18(+1.07%)
Aug 03, 2017 16.61 17.56 16.39 17.16 288,407 +0.17(+1.03%)
Aug 02, 2017 16.67 17.04 16.51 16.98 178,300 +0.23(+1.39%)
Aug 01, 2017 16.71 17.02 16.35 16.75 165,978 +0.17(+1.05%)
Jul 31, 2017 16.71 16.98 16.38 16.58 160,506 -0.06(-0.35%)
Jul 28, 2017 16.96 16.96 16.29 16.63 179,849 -0.50(-2.94%)
Jul 27, 2017 17.31 17.34 16.74 17.14 135,582 +0.04(+0.23%)
Jul 26, 2017 17.57 17.90 16.85 17.10 173,458 -0.43(-2.43%)
Jul 25, 2017 17.48 18.07 17.37 17.53 190,782 +0.28(+1.63%)
Jul 24, 2017 16.92 17.26 16.69 17.24 244,800 +0.21(+1.25%)
Jul 21, 2017 17.68 17.68 16.86 17.03 215,285 -0.56(-3.20%)
Jul 20, 2017 17.88 17.31 17.59 124,743 -0.27(-1.52%)
Jul 19, 2017 17.91 18.08 17.09 17.87 248,900 -0.36(-1.97%)
Jul 18, 2017 18.92 18.92 18.15 18.22 174,733 -0.73(-3.84%)
Jul 17, 2017 18.52 19.33 18.48 18.95 143,574 +0.48(+2.57%)
Jul 14, 2017 18.68 17.90 18.48 219,002 +0.12(+0.63%)
Jul 13, 2017 17.85 18.40 17.63 18.36 185,757 +0.59(+3.33%)
Jul 12, 2017 18.52 18.80 17.66 17.77 229,963 -0.49(-2.71%)
Jul 11, 2017 18.10 18.33 17.69 18.26 204,029 +0.42(+2.34%)
Jul 10, 2017 17.99 18.32 17.73 17.85 172,873 -0.21(-1.18%)
Jul 07, 2017 18.00 18.09 17.02 18.06 345,170 -0.16(-0.85%)
Jul 06, 2017 18.41 19.00 18.11 18.21 127,416 -0.21(-1.16%)
Jul 05, 2017 18.70 19.24 18.02 18.43 256,302 -0.46(-2.41%)
Jul 03, 2017 19.39 18.15 18.88 64,814 -0.01(-0.05%)
Jun 30, 2017 19.17 19.37 18.19 18.89 187,506 -0.23(-1.22%)
Jun 29, 2017 18.73 19.60 18.55 19.13 297,608 +0.42(+2.23%)
Jun 28, 2017 17.84 19.11 17.64 18.71 158,425 +1.11(+6.28%)
Jun 27, 2017 17.72 18.74 17.56 17.60 366,117 +0.00(+0.00%)
Jun 26, 2017 18.11 18.50 17.32 17.60 218,858 -0.48(-2.68%)
Jun 23, 2017 18.13 18.09 280,901 +0.80(+4.66%)
Jun 22, 2017 16.97 17.38 16.80 17.28 154,908 +0.37(+2.18%)
Jun 21, 2017 17.04 17.51 16.52 16.91 126,314 -0.05(-0.29%)
Jun 20, 2017 16.68 17.01 16.14 16.96 183,368 +0.18(+1.10%)
Jun 19, 2017 16.44 17.51 16.30 16.78 257,198 +0.49(+3.04%)
Jun 16, 2017 16.49 16.71 15.94 16.28 308,660 -0.38(-2.27%)
Jun 15, 2017 16.61 16.95 16.08 16.66 359,971 -0.31(-1.83%)
Jun 14, 2017 18.31 18.33 16.59 16.97 295,361 -1.36(-7.41%)
Jun 13, 2017 18.41 18.76 18.14 18.33 227,906 +0.00(+0.00%)
Jun 12, 2017 18.04 18.89 17.90 18.33 218,098 +0.26(+1.45%)
Jun 09, 2017 18.04 18.79 17.70 18.07 240,864 +0.08(+0.43%)
Jun 08, 2017 16.61 18.38 16.35 17.99 284,833 +1.31(+7.85%)
Jun 07, 2017 17.24 17.50 16.46 16.68 297,851 -0.52(-3.04%)
Jun 06, 2017 16.94 17.36 16.50 17.21 168,594 +0.16(+0.91%)
Jun 05, 2017 16.59 17.54 16.50 17.05 275,902 +0.44(+2.63%)
Jun 02, 2017 16.78 17.15 16.14 16.61 244,774 -0.14(-0.81%)
Jun 01, 2017 16.01 16.85 15.76 16.75 283,092 +0.78(+4.86%)
May 31, 2017 16.28 16.41 15.35 15.97 350,999 -0.24(-1.50%)
May 30, 2017 16.14 16.49 15.64 16.22 248,241 -0.05(-0.30%)
May 26, 2017 16.76 16.80 16.15 16.27 230,752 -0.42(-2.50%)
May 25, 2017 16.99 17.50 16.47 16.68 277,473 -0.22(-1.32%)
May 24, 2017 17.60 18.11 16.83 16.90 390,022 -0.65(-3.70%)
May 23, 2017 16.91 17.78 16.53 17.55 370,030 +0.74(+4.38%)
May 22, 2017 16.97 17.36 16.67 16.82 204,042 -0.09(-0.52%)
May 19, 2017 16.84 17.26 16.37 16.90 327,793 +0.41(+2.47%)
May 18, 2017 16.48 16.84 16.00 16.50 316,180 -0.22(-1.33%)
May 17, 2017 17.19 17.69 16.40 16.72 230,011 -0.87(-4.96%)
May 16, 2017 17.58 17.88 17.12 17.59 302,054 +0.08(+0.44%)
May 15, 2017 16.80 17.71 16.37 17.51 324,997 +1.00(+6.04%)
May 12, 2017 17.05 17.27 16.35 16.52 340,426 -0.78(-4.54%)
May 11, 2017 17.68 17.87 17.03 17.30 244,564 -0.44(-2.46%)
May 10, 2017 17.75 17.96 17.23 17.74 323,544 +0.09(+0.49%)
May 09, 2017 18.03 18.11 17.44 17.65 363,191 -0.06(-0.33%)
May 08, 2017 18.62 18.94 17.46 17.71 328,158 -0.72(-3.89%)
May 05, 2017 18.05 18.68 17.63 18.43 371,631 +0.38(+2.09%)
May 04, 2017 18.89 19.07 17.75 18.05 373,161 -1.63(-8.27%)
May 03, 2017 20.38 20.89 19.21 19.68 329,320 -1.25(-5.97%)
May 02, 2017 22.28 22.70 20.87 20.92 400,990 -1.36(-6.09%)
May 01, 2017 22.08 23.25 21.98 22.28 448,558 +0.44(+2.00%)
Apr 28, 2017 20.81 23.13 20.51 21.85 702,985 +3.22(+17.26%)
Apr 27, 2017 19.08 19.08 17.82 18.63 394,216 -0.62(-3.22%)
Apr 26, 2017 18.50 19.45 18.11 19.25 145,824 +0.42(+2.21%)
Apr 25, 2017 18.62 19.03 18.25 18.83 191,085 +0.48(+2.64%)
Apr 24, 2017 18.31 18.90 18.11 18.35 182,969 +0.42(+2.32%)
Apr 21, 2017 17.78 18.03 17.42 17.93 168,222 +0.31(+1.76%)
Apr 20, 2017 16.75 17.79 16.75 17.62 279,759 +1.06(+6.37%)
Apr 19, 2017 16.84 17.13 16.35 16.57 197,169 -0.14(-0.81%)
Apr 18, 2017 16.62 17.11 16.31 16.70 106,353 -0.12(-0.69%)
Apr 17, 2017 17.68 17.68 16.35 16.82 286,725 -0.72(-4.09%)
Apr 13, 2017 17.82 18.11 17.14 17.53 290,746 -0.26(-1.47%)
Apr 12, 2017 18.91 18.91 17.55 17.80 208,033 -1.34(-6.99%)
Apr 11, 2017 18.04 19.37 17.86 19.13 221,304 +1.09(+6.01%)
Apr 10, 2017 18.76 18.84 17.78 18.05 154,493 -0.69(-3.67%)
Apr 07, 2017 17.51 19.10 17.43 18.74 267,088 +1.09(+6.21%)
Apr 06, 2017 17.77 17.89 17.02 17.64 275,362 -0.11(-0.60%)
Apr 05, 2017 18.78 19.45 17.56 17.75 179,321 -0.89(-4.78%)
Apr 04, 2017 18.12 18.75 17.97 18.64 166,983 +0.59(+3.27%)
Apr 03, 2017 18.01 18.36 17.70 18.05 120,520 +0.07(+0.38%)
Mar 31, 2017 17.99 18.43 17.54 17.98 221,214 -0.04(-0.22%)
Mar 30, 2017 18.08 18.26 17.79 18.02 186,585 -0.08(-0.43%)
Mar 29, 2017 18.17 18.33 17.92 18.10 108,614 -0.09(-0.48%)
Mar 28, 2017 18.17 18.56 17.93 18.18 165,242 -0.03(-0.16%)
Mar 27, 2017 17.97 18.32 17.49 18.21 208,177 +0.08(+0.45%)
Mar 24, 2017 18.90 19.07 18.12 18.13 125,905 -0.60(-3.18%)
Mar 23, 2017 18.63 18.99 18.39 18.73 151,895 +0.11(+0.57%)
Mar 22, 2017 18.89 19.41 18.57 18.62 146,403 -0.28(-1.49%)
Mar 21, 2017 20.20 20.30 18.76 18.90 193,067 -1.45(-7.14%)
Mar 20, 2017 21.44 21.48 20.09 20.35 155,908 -1.20(-5.57%)
Mar 17, 2017 21.23 21.90 21.00 21.55 256,107 +0.46(+2.20%)
Mar 16, 2017 20.44 21.23 20.44 21.09 208,022 +0.78(+3.86%)
Mar 15, 2017 20.38 20.69 19.50 20.30 182,141 +0.13(+0.62%)
Mar 14, 2017 20.76 21.04 18.96 20.18 246,340 +0.81(+4.20%)
Mar 13, 2017 18.80 19.58 18.75 19.37 163,742 +0.75(+4.01%)
Mar 10, 2017 18.94 19.31 18.14 18.62 209,117 -0.10(-0.52%)
Mar 09, 2017 19.39 19.78 18.62 18.72 258,586 -0.72(-3.69%)
Mar 08, 2017 20.30 20.52 19.39 19.43 103,757 -0.58(-2.90%)
Mar 07, 2017 20.96 20.96 19.98 20.01 231,410 -1.09(-5.14%)
Mar 06, 2017 22.32 22.67 21.09 21.10 197,642 -1.63(-7.16%)
Mar 03, 2017 23.09 24.29 22.28 22.73 186,557 -0.37(-1.59%)
Mar 02, 2017 25.61 26.31 22.95 23.09 197,595 -2.03(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.