Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.42	50.58	49.42	50.45	69,869	+1.00(+2.02%)
Jun 28, 2018	48.65	49.48	48.65	49.45	43,841	+0.71(+1.45%)
Jun 27, 2018	49.81	49.81	48.65	48.74	53,021	-1.09(-2.19%)
Jun 26, 2018	49.87	50.13	49.55	49.84	69,489	-0.03(-0.06%)
Jun 25, 2018	49.55	50.16	48.84	49.87	103,513	+0.16(+0.32%)
Jun 22, 2018	51.09	51.09	49.45	49.71	178,063	-1.45(-2.83%)
Jun 21, 2018	50.90	51.99	50.71	51.16	111,313	+0.03(+0.06%)
Jun 20, 2018	51.48	52.54	50.71	51.12	150,794	-0.29(-0.56%)
Jun 19, 2018	50.93	51.51	50.51	51.41	90,148	+0.58(+1.14%)
Jun 18, 2018	50.64	51.16	50.38	50.83	54,146	+0.03(+0.06%)
Jun 15, 2018		50.83	50.55	50.80	154,320	+0.26(+0.51%)
Jun 14, 2018	49.90	50.55	49.65	50.55	84,615	+0.80(+1.62%)
Jun 13, 2018	49.90	50.06	49.23	49.74	63,813	-0.16(-0.32%)
Jun 12, 2018	49.03	49.93	49.03	49.90	71,360	+0.93(+1.90%)
Jun 11, 2018	50.35	50.61	48.97	48.97	56,631	-1.38(-2.75%)
Jun 08, 2018	48.78	50.67	48.78	50.35	70,132	+1.58(+3.23%)
Jun 07, 2018	49.00	49.16	48.17	48.78	63,737	-0.23(-0.46%)
Jun 06, 2018	49.45	49.81	48.81	49.00	43,828	-0.61(-1.23%)
Jun 05, 2018	49.48	49.77	49.07	49.61	77,294	+0.35(+0.72%)
Jun 04, 2018	49.16	49.48	48.81	49.26	56,847	+0.23(+0.46%)
Jun 01, 2018	48.84	49.26	48.58	49.03	41,592	+0.42(+0.86%)
May 31, 2018	49.16	49.23	48.29	48.62	58,763	-0.51(-1.05%)
May 30, 2018	48.42	49.39	48.42	49.13	70,581	+0.71(+1.46%)
May 29, 2018	47.62	48.58	46.94	48.42	83,932	+0.51(+1.07%)
May 25, 2018		47.91	47.91	47.91	0	-0.19(-0.40%)
May 24, 2018	48.49	48.91	48.01	48.10	114,282	-0.64(-1.32%)
May 23, 2018	48.10	48.81	48.07	48.74	101,492	+0.29(+0.60%)
May 22, 2018	49.39	49.71	47.97	48.46	149,560	-0.93(-1.89%)
May 21, 2018	50.74	50.80	49.10	49.39	98,363	-1.16(-2.29%)
May 18, 2018	50.87	51.19	50.55	50.55	52,194	-0.32(-0.63%)
May 17, 2018	50.74	50.90	50.32	50.87	60,790	+0.16(+0.32%)
May 16, 2018	49.32	51.00	49.32	50.71	79,152	+1.25(+2.54%)
May 15, 2018	50.16	50.26	48.26	49.45	180,817	-0.87(-1.73%)
May 14, 2018	52.54	52.73	50.26	50.32	122,964	-2.54(-4.81%)
May 11, 2018	52.19	53.50	51.53	52.86	112,030	+0.35(+0.67%)
May 10, 2018	52.73	53.31	50.42	52.51	87,753	-0.32(-0.61%)
May 09, 2018	52.15	53.38	52.15	52.83	52,378	+0.64(+1.23%)
May 08, 2018	52.54	52.54	51.45	52.19	95,410	-0.39(-0.73%)
May 07, 2018	51.61	53.12	51.61	52.57	92,344	+1.13(+2.19%)
May 04, 2018	50.87	51.77	50.67	51.45	56,074	+0.48(+0.95%)
May 03, 2018	50.00	51.03	49.71	50.96	77,577	+0.77(+1.54%)
May 02, 2018	48.91	50.51	48.42	50.19	102,411	+1.32(+2.70%)
May 01, 2018	47.88	48.94	47.39	48.87	74,130	+1.03(+2.15%)
Apr 30, 2018	48.17	48.65	47.78	47.84	59,120	-0.03(-0.07%)
Apr 27, 2018	47.59	48.18	47.52	47.88	77,482	+0.32(+0.68%)
Apr 26, 2018	47.49	47.78	47.20	47.56	87,724	+0.16(+0.34%)
Apr 25, 2018	48.07	48.29	47.20	47.40	91,387	-0.58(-1.20%)
Apr 24, 2018	48.77	49.00	47.84	47.97	87,512	-0.64(-1.32%)
Apr 23, 2018	50.47	50.47	47.91	48.61	131,563	-1.54(-3.07%)
Apr 20, 2018	50.09	50.15	49.32	50.15	105,533	-0.16(-0.32%)
Apr 19, 2018	50.18	51.24	49.70	50.31	113,091	+0.26(+0.51%)
Apr 18, 2018	51.37	53.00	49.80	50.05	128,379	-1.09(-2.13%)
Apr 17, 2018	50.15	51.40	49.99	51.14	88,813	+1.25(+2.50%)
Apr 16, 2018	48.90	49.99	48.74	49.89	41,488	+1.25(+2.57%)
Apr 13, 2018	49.32	49.32	48.58	48.64	53,641	-0.51(-1.04%)
Apr 12, 2018	49.25	49.48	48.68	49.16	58,339	+0.29(+0.59%)
Apr 11, 2018	48.36	49.29	48.20	48.87	59,367	+0.48(+0.99%)
Apr 10, 2018	47.17	48.58	47.12	48.39	82,409	+1.70(+3.64%)
Apr 09, 2018	47.84	48.26	46.66	46.69	76,265	-0.67(-1.42%)
Apr 06, 2018	46.95	47.56	46.63	47.36	167,503	+0.16(+0.34%)
Apr 05, 2018	47.30	47.68	46.73	47.20	85,855	+0.38(+0.82%)
Apr 04, 2018	45.34	47.23	45.34	46.82	105,998	+0.80(+1.74%)
Apr 03, 2018	44.64	46.08	44.00	46.02	99,427	+1.47(+3.31%)
Apr 02, 2018	44.80	45.28	43.81	44.54	68,340	-0.29(-0.64%)
Mar 29, 2018		44.83	44.83	44.83	0	+0.54(+1.23%)
Mar 28, 2018	44.35	44.80	44.00	44.29	52,173	+0.13(+0.29%)
Mar 27, 2018	42.94	44.33	42.75	44.16	103,651	+1.31(+3.07%)
Mar 26, 2018	42.75	44.10	42.17	42.84	97,816	+0.74(+1.75%)
Mar 23, 2018	44.22	44.80	41.95	42.11	85,132	-1.99(-4.51%)
Mar 22, 2018	44.70	45.25	43.73	44.09	75,190	-0.87(-1.92%)
Mar 21, 2018	45.15	46.19	44.86	44.96	64,876	-0.22(-0.50%)
Mar 20, 2018	45.31	46.07	45.06	45.18	74,283	-0.13(-0.28%)
Mar 19, 2018	45.63	45.79	44.74	45.31	70,028	-0.45(-0.98%)
Mar 16, 2018	45.66	46.66	45.66	45.76	90,719	+0.19(+0.42%)
Mar 15, 2018	45.09	45.73	44.77	45.57	53,201	+0.67(+1.50%)
Mar 14, 2018	45.09	45.34	44.83	44.90	85,620	+0.03(+0.07%)
Mar 13, 2018	45.25	45.95	44.77	44.86	112,298	-0.13(-0.28%)
Mar 12, 2018	46.31	46.63	44.86	44.99	88,953	-1.44(-3.11%)
Mar 09, 2018	45.60	46.82	44.48	46.43	113,339	+0.77(+1.68%)
Mar 08, 2018	43.58	45.66	43.58	45.66	112,356	+2.21(+5.09%)
Mar 07, 2018	41.82	43.84	41.45	43.45	98,674	+1.22(+2.88%)
Mar 06, 2018	41.85	42.55	41.66	42.24	71,645	+0.48(+1.15%)
Mar 05, 2018	41.50	42.11	41.37	41.76	81,645	+0.26(+0.62%)
Mar 02, 2018	41.21	41.81	40.95	41.50	78,415	+0.03(+0.08%)
Mar 01, 2018	40.51	42.36	40.51	41.47	113,773	+1.22(+3.03%)
Feb 28, 2018	41.79	42.56	40.17	40.25	90,868	-1.51(-3.61%)
Feb 27, 2018	41.15	42.30	41.15	41.76	91,069	+0.80(+1.96%)
Feb 26, 2018	40.25	42.08	40.25	40.95	117,131	+0.67(+1.67%)
Feb 23, 2018	39.26	40.31	38.94	40.28	99,521	+1.12(+2.86%)
Feb 22, 2018	39.35	39.38	38.81	39.16	75,880	-0.03(-0.08%)
Feb 21, 2018	38.97	39.67	38.95	39.19	103,211	+0.22(+0.58%)
Feb 20, 2018	38.84	39.34	38.65	38.97	87,746	-0.03(-0.08%)
Feb 16, 2018		39.00	39.00	39.00	0	-0.06(-0.16%)
Feb 15, 2018	39.13	39.29	38.81	39.06	63,419	-0.06(-0.16%)
Feb 14, 2018	39.26	39.84	39.02	39.13	98,487	-0.26(-0.65%)
Feb 13, 2018	38.36	39.58	38.33	39.38	49,298	+1.03(+2.67%)
Feb 12, 2018	37.30	38.45	36.40	38.36	85,806	+1.06(+2.84%)
Feb 09, 2018	36.72	37.65	36.44	37.30	86,238	+1.12(+3.10%)
Feb 08, 2018	36.98	37.65	36.08	36.18	121,964	+0.22(+0.62%)
Feb 07, 2018	36.47	36.85	35.73	35.95	129,535	-0.70(-1.92%)
Feb 06, 2018	35.76	37.11	33.84	36.66	101,347	-0.45(-1.21%)
Feb 05, 2018	38.97	38.97	36.76	37.11	81,706	-2.37(-6.01%)
Feb 02, 2018	40.73	40.95	39.45	39.48	56,676	-1.51(-3.67%)
Feb 01, 2018	41.43	41.66	40.86	40.99	51,669	-0.51(-1.24%)
Jan 31, 2018	41.53	41.82	41.43	41.50	39,325	+0.00(+0.00%)
Jan 30, 2018	41.50	41.66	41.40	41.50	43,880	-0.13(-0.31%)
Jan 29, 2018	41.66	42.11	41.50	41.63	64,833	-0.29(-0.69%)
Jan 26, 2018	42.56	42.57	41.88	41.92	58,261	-0.38(-0.91%)
Jan 25, 2018	42.17	42.50	41.53	42.30	44,129	+0.38(+0.91%)
Jan 24, 2018	43.03	43.35	41.92	41.92	32,404	-0.89(-2.09%)
Jan 23, 2018	41.28	42.91	40.60	42.81	48,063	+1.34(+3.23%)
Jan 22, 2018	41.69	41.88	40.48	41.47	41,917	-0.10(-0.23%)
Jan 19, 2018	41.09	41.81	41.05	41.57	46,804	+0.35(+0.85%)
Jan 18, 2018	41.21	41.37	40.67	41.21	49,924	-0.16(-0.39%)
Jan 17, 2018	40.22	41.41	40.12	41.37	26,730	+1.63(+4.10%)
Jan 16, 2018	40.32	40.90	39.71	39.75	34,317	-0.45(-1.11%)
Jan 12, 2018		40.19	40.19	40.19	0	+0.03(+0.08%)
Jan 11, 2018	39.27	40.16	39.20	40.16	28,730	+0.99(+2.53%)
Jan 10, 2018		39.27		39.17	17,773	+0.38(+0.99%)
Jan 09, 2018	38.79	38.98	38.53	38.79	41,867	+0.00(+0.00%)
Jan 08, 2018	38.25	39.01	37.99	38.79	29,814	+0.41(+1.08%)
Jan 05, 2018	38.34	38.63	38.15	38.37	44,310	+0.26(+0.67%)
Jan 04, 2018	38.25	38.56	38.02	38.12	46,270	+0.00(+0.00%)
Jan 03, 2018	38.02	38.28	37.99	38.12	62,403	+0.10(+0.25%)
Jan 02, 2018	37.93	38.34	37.89	38.02	60,229	+0.16(+0.42%)
Dec 29, 2017		37.86	37.86	37.86	0	-0.64(-1.66%)
Dec 28, 2017	38.76	39.20	38.47	38.50	30,591	-0.32(-0.82%)
Dec 27, 2017	38.92	39.33	38.76	38.82	25,779	+0.03(+0.08%)
Dec 26, 2017	38.69	39.27	38.69	38.79	34,461	-0.06(-0.16%)
Dec 22, 2017	39.59	39.62	38.82	38.85	21,519	-0.67(-1.70%)
Dec 21, 2017	39.33	39.71	38.72	39.52	39,978	+0.38(+0.98%)
Dec 20, 2017	39.11	39.43	38.44	39.14	64,812	+0.16(+0.41%)
Dec 19, 2017	39.71	39.71	38.53	38.98	75,484	-0.67(-1.69%)
Dec 18, 2017	38.63	39.75	38.53	39.65	54,188	+1.25(+3.24%)
Dec 15, 2017	37.61	38.88	37.58	38.41	165,675	+0.80(+2.12%)
Dec 14, 2017	38.37	38.41	37.08	37.61	56,065	-0.83(-2.16%)
Dec 13, 2017	37.00	38.53	36.55	38.44	59,470	+1.37(+3.70%)
Dec 12, 2017	39.11	39.11	35.96	37.06	117,357	-1.63(-4.21%)
Dec 11, 2017	38.18	38.76	38.05	38.69	62,156	+0.64(+1.68%)
Dec 08, 2017	37.86	38.18	37.78	38.05	35,405	+0.54(+1.45%)
Dec 07, 2017	37.03	37.73	37.03	37.51	37,382	+0.57(+1.56%)
Dec 06, 2017	37.42	37.80	36.94	36.94	49,211	-0.54(-1.45%)
Dec 05, 2017	37.54	37.93	37.38	37.48	37,662	-0.16(-0.42%)
Dec 04, 2017	38.15	38.15	37.64	37.64	36,414	-0.03(-0.08%)
Dec 01, 2017	38.60	38.60	36.97	37.67	46,420	-0.80(-2.07%)
Nov 30, 2017	38.60	38.60	38.05	38.47	35,663	+0.13(+0.33%)
Nov 29, 2017	37.96	38.76	37.93	38.34	41,891	+0.19(+0.50%)
Nov 28, 2017	38.44	38.66	38.06	38.15	50,536	-0.22(-0.58%)
Nov 27, 2017	38.37	38.69	38.15	38.37	74,911	-0.03(-0.08%)
Nov 24, 2017	37.93	38.50	37.93	38.41	11,052	+0.54(+1.43%)
Nov 22, 2017	37.67	37.99	37.42	37.86	48,566	+0.22(+0.59%)
Nov 21, 2017	37.64	38.34	37.48	37.64	59,437	+0.10(+0.26%)
Nov 20, 2017	36.33	37.64	35.85	37.54	64,120	+1.37(+3.80%)
Nov 17, 2017	35.44	36.27	35.44	36.17	56,842	+0.64(+1.80%)
Nov 16, 2017	35.56	36.01	34.81	35.53	84,707	+0.22(+0.63%)
Nov 15, 2017	35.40	35.61	35.28	35.31	91,408	-0.41(-1.16%)
Nov 14, 2017	35.18	35.79	35.18	35.72	31,234	+0.38(+1.08%)
Nov 13, 2017	34.61	35.47	34.54	35.34	51,311	+0.51(+1.47%)
Nov 10, 2017	34.35	34.96	34.35	34.83	34,816	+0.22(+0.65%)
Nov 09, 2017	34.32	34.89	34.32	34.61	40,749	-0.03(-0.09%)
Nov 08, 2017	34.41	34.80	34.38	34.64	44,072	+0.03(+0.09%)
Nov 07, 2017	34.61	34.73	34.06	34.61	26,874	-0.13(-0.37%)
Nov 06, 2017	34.22	34.93	34.16	34.73	36,249	+0.57(+1.68%)
Nov 03, 2017	34.29	34.48	33.68	34.16	41,245	-0.38(-1.11%)
Nov 02, 2017	33.46	34.57	33.46	34.54	40,519	+0.93(+2.75%)
Nov 01, 2017	33.78	33.81	33.11	33.62	41,646	+0.13(+0.38%)
Oct 31, 2017	33.46	33.84	33.00	33.49	69,512	+0.06(+0.19%)
Oct 30, 2017	33.58	33.58	33.14	33.42	49,101	-0.35(-1.04%)
Oct 27, 2017	33.39	33.97	33.11	33.78	35,181	+0.45(+1.34%)
Oct 26, 2017	33.14	33.42	32.98	33.33	27,657	+0.35(+1.06%)
Oct 25, 2017	32.95	33.42	32.72	32.98	33,587	-0.10(-0.29%)
Oct 24, 2017	33.17	33.42	32.63	33.07	37,314	+0.00(+0.00%)
Oct 23, 2017	33.39	35.04	33.04	33.07	44,984	-0.19(-0.58%)
Oct 20, 2017	33.39	33.42	32.99	33.27	43,950	+0.03(+0.10%)
Oct 19, 2017	33.42	33.65	33.07	33.23	76,287	-0.38(-1.13%)
Oct 18, 2017	33.46	33.96	33.46	33.61	50,437	+0.10(+0.28%)
Oct 17, 2017	33.77	33.90	33.49	33.52	51,487	-0.19(-0.57%)
Oct 16, 2017	33.68	33.96	33.58	33.71	35,347	+0.19(+0.57%)
Oct 13, 2017	34.09	34.19	33.39	33.52	33,071	-0.41(-1.22%)
Oct 12, 2017	33.87	34.25	33.55	33.93	31,822	-0.13(-0.37%)
Oct 11, 2017	33.87	34.19	33.84	34.06	44,015	+0.10(+0.28%)
Oct 10, 2017	33.84	34.03	33.57	33.96	36,858	+0.22(+0.66%)
Oct 09, 2017	33.61	33.84	33.50	33.74	57,464	+0.13(+0.38%)
Oct 06, 2017	33.39	33.63	33.36	33.61	45,903	+0.19(+0.57%)
Oct 05, 2017	33.07	33.55	33.07	33.42	40,690	+0.54(+1.64%)
Oct 04, 2017	32.76	33.07	32.71	32.88	35,531	-0.03(-0.10%)
Oct 03, 2017	33.30	33.61	32.72	32.92	82,113	-0.57(-1.71%)
Oct 02, 2017	32.69	33.52	32.42	33.49	66,596	+0.86(+2.63%)
Sep 29, 2017	32.76	33.01	32.28	32.63	63,328	+0.03(+0.10%)
Sep 28, 2017	32.25	32.76	32.12	32.60	32,190	+0.41(+1.28%)
Sep 27, 2017	31.42	32.38	31.42	32.18	48,860	+0.83(+2.63%)
Sep 26, 2017	31.23	31.45	31.20	31.36	37,574	+0.03(+0.10%)
Sep 25, 2017	31.84	31.84	31.20	31.33	51,210	-0.41(-1.30%)
Sep 22, 2017	32.22	32.22	31.68	31.74	44,133	-0.35(-1.09%)
Sep 21, 2017	32.53	32.72	31.99	32.09	45,856	-0.41(-1.27%)
Sep 20, 2017	32.69	32.76	31.91	32.50	60,464	-0.25(-0.78%)
Sep 19, 2017	32.82	32.88	32.38	32.76	63,830	-0.06(-0.19%)
Sep 18, 2017	32.60	32.88	32.31	32.82	65,688	+0.38(+1.18%)
Sep 15, 2017	32.57	32.72	31.93	32.44	144,793	+0.00(+0.00%)
Sep 14, 2017	31.71	32.85	31.55	32.44	71,782	+0.54(+1.69%)
Sep 13, 2017	31.58	31.96	31.36	31.90	68,013	+0.22(+0.70%)
Sep 12, 2017	31.17	31.90	31.17	31.68	35,443	+0.38(+1.22%)
Sep 11, 2017	31.39	31.84	31.07	31.30	44,237	-0.03(-0.10%)
Sep 08, 2017	30.91	31.39	30.72	31.33	44,174	+0.48(+1.54%)
Sep 07, 2017	31.17	31.17	30.61	30.85	42,684	-0.19(-0.61%)
Sep 06, 2017	31.39	31.58	31.01	31.04	45,626	-0.25(-0.81%)
Sep 05, 2017	33.11	33.23	31.23	31.30	61,921	-1.84(-5.56%)
Sep 01, 2017	33.01	33.27	32.61	33.14	48,091	+0.32(+0.97%)
Aug 31, 2017	32.25	33.20	32.22	32.82	80,231	+0.83(+2.58%)
Aug 30, 2017	32.12	32.44	31.99	31.99	64,220	-0.16(-0.49%)
Aug 29, 2017	31.33	32.22	31.20	32.15	66,533	+0.73(+2.33%)
Aug 28, 2017	30.95	31.45	30.72	31.42	45,840	+0.51(+1.64%)
Aug 25, 2017	30.53	31.01	30.28	30.91	44,756	+0.38(+1.25%)
Aug 24, 2017	30.79	30.79	30.15	30.53	38,771	-0.16(-0.52%)
Aug 23, 2017	29.83	30.82	29.83	30.69	52,537	+0.57(+1.90%)
Aug 22, 2017	30.66	31.04	30.06	30.12	46,588	-0.67(-2.17%)
Aug 21, 2017	30.25	30.88	30.23	30.79	51,235	+0.54(+1.79%)
Aug 18, 2017	29.48	30.31	29.37	30.25	65,248	+0.57(+1.93%)
Aug 17, 2017	30.15	30.56	29.67	29.67	68,733	-0.44(-1.48%)
Aug 16, 2017	30.15	30.34	29.99	30.12	39,034	-0.03(-0.11%)
Aug 15, 2017	30.56	30.82	29.99	30.15	42,166	-0.25(-0.84%)
Aug 14, 2017	29.10	30.47	29.04	30.41	57,211	+1.65(+5.75%)
Aug 11, 2017	28.44	29.04	26.91	28.75	95,085	+0.25(+0.89%)
Aug 10, 2017	29.77	29.96	28.47	28.50	70,441	-1.59(-5.28%)
Aug 09, 2017	30.69	30.88	29.32	30.09	68,957	-0.89(-2.87%)
Aug 08, 2017	30.88	31.30	30.50	30.98	66,269	+0.22(+0.72%)
Aug 07, 2017	31.07	31.39	30.66	30.76	58,573	-0.44(-1.43%)
Aug 04, 2017	32.18	32.50	31.17	31.20	31,170	-1.08(-3.35%)
Aug 03, 2017	31.93	32.34	31.93	32.28	40,473	+0.22(+0.69%)
Aug 02, 2017	31.99	32.17	31.71	32.06	29,337	+0.13(+0.40%)
Aug 01, 2017	31.01	31.96	30.89	31.93	51,073	+0.89(+2.87%)
Jul 31, 2017	31.77	32.15	30.95	31.04	57,894	-0.79(-2.50%)
Jul 28, 2017	31.42	32.22	31.42	31.84	26,410	+0.16(+0.50%)
Jul 27, 2017	31.80	32.41	31.39	31.68	46,550	+0.00(+0.00%)
Jul 26, 2017	31.71	32.03	31.30	31.68	26,070	+0.00(+0.00%)
Jul 25, 2017	32.18	32.22	31.55	31.68	39,028	-0.25(-0.80%)
Jul 24, 2017	31.71	32.15	31.58	31.93	34,664	+0.22(+0.70%)
Jul 21, 2017	31.99	32.57	31.58	31.71	93,611	-0.19(-0.60%)
Jul 20, 2017	31.58	31.93	31.23	31.90	25,607	+0.44(+1.41%)
Jul 19, 2017	31.77	32.18	31.39	31.45	53,825	-0.19(-0.60%)
Jul 18, 2017	30.95	31.86	30.89	31.64	35,595	+0.57(+1.83%)
Jul 17, 2017	31.01	31.45	30.82	31.07	44,641	+0.09(+0.31%)
Jul 14, 2017	31.07	31.30	30.89	30.98	30,230	-0.19(-0.61%)
Jul 13, 2017	31.07	31.23	30.52	31.17	50,295	+0.13(+0.41%)
Jul 12, 2017	31.49	31.80	30.82	31.04	42,440	-0.25(-0.81%)
Jul 11, 2017	30.79	31.39	30.79	31.30	46,061	+0.28(+0.92%)
Jul 10, 2017	31.93	31.93	30.95	31.01	51,886	-1.11(-3.44%)
Jul 07, 2017	31.20	32.28	30.98	32.12	52,484	+1.17(+3.78%)
Jul 06, 2017	31.07	31.61	30.85	30.95	47,828	-0.13(-0.41%)
Jul 05, 2017	30.79	31.11	30.79	31.07	39,355	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.