Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.63	22.65	22.51	22.51	2,953	-0.05(-0.21%)
Apr 27, 2018	22.69	22.69	22.53	22.56	4,906	+0.05(+0.21%)
Apr 26, 2018	22.51	22.57	22.47	22.51	7,039	+0.19(+0.86%)
Apr 25, 2018	22.28	22.32	22.16	22.32	13,057	+0.04(+0.17%)
Apr 24, 2018	22.62	22.63	22.28	22.28	11,782	-0.49(-2.15%)
Apr 23, 2018	22.74	22.77	22.67	22.77	3,786	+0.05(+0.22%)
Apr 20, 2018	22.88	22.91	22.72	22.72	3,405	-0.16(-0.72%)
Apr 19, 2018	22.81	22.89	22.75	22.89	7,330	+0.25(+1.11%)
Apr 18, 2018	22.62	22.69	22.62	22.63	8,615	+0.08(+0.34%)
Apr 17, 2018	22.45	22.58	22.45	22.56	12,561	+0.32(+1.42%)
Apr 16, 2018	22.28	22.28	22.22	22.24	6,855	+0.06(+0.28%)
Apr 13, 2018	22.34	22.34	22.18	22.18	1,790	-0.05(-0.24%)
Apr 12, 2018	22.23	22.23	22.21	22.23	4,046	+0.25(+1.13%)
Apr 11, 2018	22.05	22.13	21.98	21.98	4,816	-0.13(-0.60%)
Apr 10, 2018	22.00	22.12	22.00	22.12	1,859	+0.28(+1.27%)
Apr 09, 2018	21.96	22.05	21.84	21.84	1,480	+0.16(+0.76%)
Apr 06, 2018				21.68	7,998	-0.52(-2.35%)
Apr 05, 2018	22.21	22.23	22.19	22.20	2,375	+0.52(+2.41%)
Apr 04, 2018	21.45	21.68	21.45	21.68	3,024	-0.02(-0.09%)
Apr 03, 2018	21.68	21.70	21.50	21.70	4,517	+0.28(+1.29%)
Apr 02, 2018	22.02	22.02	21.28	21.42	11,817	-0.63(-2.84%)
Mar 29, 2018		22.05	22.05	22.05	0	+0.26(+1.19%)
Mar 28, 2018	21.80	21.81	21.61	21.79	4,563	-0.02(-0.09%)
Mar 27, 2018	22.41	22.41	21.74	21.81	8,557	-0.45(-2.04%)
Mar 26, 2018	21.98	22.26	21.87	22.26	3,689	+0.54(+2.48%)
Mar 23, 2018	22.15	22.17	21.68	21.72	5,565	-0.45(-2.04%)
Mar 22, 2018	22.52	22.52	22.18	22.18	4,758	-0.67(-2.93%)
Mar 21, 2018	22.75	22.90	22.75	22.84	6,040	+0.15(+0.67%)
Mar 20, 2018	22.73	22.76	22.69	22.69	6,829	+0.06(+0.28%)
Mar 19, 2018	22.77	22.77	22.45	22.63	12,578	-0.28(-1.23%)
Mar 16, 2018	22.99	23.02	22.90	22.91	6,981	-0.09(-0.37%)
Mar 15, 2018	22.99	23.06	22.98	23.00	6,310	+0.03(+0.12%)
Mar 14, 2018	23.09	23.10	22.97	22.97	5,338	-0.06(-0.25%)
Mar 13, 2018	23.35	23.35	23.03	23.03	7,608	-0.31(-1.31%)
Mar 12, 2018	23.37	23.39	23.24	23.33	10,403	+0.10(+0.45%)
Mar 09, 2018	23.16	23.23	23.13	23.23	10,326	+0.42(+1.86%)
Mar 08, 2018	22.80	22.81	22.72	22.80	5,867	+0.07(+0.30%)
Mar 07, 2018	22.66	22.74	22.54	22.73	8,579	-0.01(-0.06%)
Mar 06, 2018	22.88	22.88	22.62	22.75	8,229	+0.12(+0.51%)
Mar 05, 2018	22.24	22.65	22.24	22.63	6,248	+0.29(+1.29%)
Mar 02, 2018	22.19	22.35	22.03	22.35	12,127	-0.06(-0.26%)
Mar 01, 2018	22.79	22.79	22.28	22.40	6,980	-0.49(-2.13%)
Feb 28, 2018	23.17	23.17	22.89	22.89	4,243	-0.16(-0.70%)
Feb 27, 2018	23.39	23.39	23.06	23.06	43,442	-0.25(-1.07%)
Feb 26, 2018	23.11	23.30	23.11	23.30	5,037	+0.31(+1.33%)
Feb 23, 2018	22.84	23.00	22.84	23.00	7,093	+0.35(+1.54%)
Feb 22, 2018	22.91	23.00	22.65	22.65	5,283	-0.24(-1.04%)
Feb 21, 2018	22.87	23.11	22.87	22.89	6,507	+0.12(+0.54%)
Feb 20, 2018	22.87	22.87	22.75	22.76	10,954	-0.13(-0.56%)
Feb 16, 2018		22.89	22.89	22.89	0	+0.02(+0.08%)
Feb 15, 2018	22.93	22.93	22.71	22.87	8,353	+0.30(+1.35%)
Feb 14, 2018	22.36	22.62	22.36	22.57	17,332	+0.32(+1.46%)
Feb 13, 2018	22.10	22.24	22.10	22.24	4,179	+0.06(+0.26%)
Feb 12, 2018	22.20	22.26	22.16	22.19	7,002	+0.40(+1.86%)
Feb 09, 2018	21.91	21.91	21.21	21.78	18,045	-0.10(-0.45%)
Feb 08, 2018	22.51	22.51	21.88	21.88	8,393	-0.69(-3.05%)
Feb 07, 2018		22.58	22.52	22.57	8,135	-0.01(-0.04%)
Feb 06, 2018	21.88	22.58	21.76	22.58	11,479	+0.12(+0.55%)
Feb 05, 2018	22.88	23.13	22.05	22.45	15,048	-0.82(-3.52%)
Feb 02, 2018	23.64	23.64	23.27	23.27	39,223	-0.49(-2.06%)
Feb 01, 2018	23.79	23.89	23.74	23.76	24,518	-0.16(-0.66%)
Jan 31, 2018	23.94	23.95	23.85	23.92	8,681	+0.06(+0.24%)
Jan 30, 2018	23.88	23.89	23.88	23.86	6,638	-0.16(-0.66%)
Jan 29, 2018	24.20	24.20	24.02	24.02	7,297	-0.10(-0.40%)
Jan 26, 2018	24.04	24.13	24.04	24.12	5,910	+0.13(+0.55%)
Jan 25, 2018	24.02	24.10	23.91	23.98	6,249	-0.01(-0.06%)
Jan 24, 2018	23.99	24.09	23.91	24.00	8,093	+0.09(+0.38%)
Jan 23, 2018	23.81	23.91	23.81	23.91	5,561	+0.17(+0.73%)
Jan 22, 2018	23.59	23.73	23.58	23.73	5,671	+0.24(+1.03%)
Jan 19, 2018	23.48	23.52	23.40	23.49	10,230	-0.05(-0.21%)
Jan 18, 2018	23.52	23.54	23.52	23.54	5,238	-0.05(-0.20%)
Jan 17, 2018	23.44	23.61	23.43	23.59	6,082	+0.05(+0.20%)
Jan 16, 2018	23.77	23.87	23.54	23.54	7,275	-0.08(-0.32%)
Jan 12, 2018		23.62	23.62	23.62	0	+0.31(+1.31%)
Jan 11, 2018	23.28	23.37	23.28	23.31	4,534	+0.20(+0.87%)
Jan 10, 2018	23.05	23.22	23.05	23.11	9,902	+0.02(+0.08%)
Jan 09, 2018	23.07	23.11	23.05	23.09	5,797	+0.10(+0.42%)
Jan 08, 2018	23.00	23.00	22.98	23.00	3,748	+0.03(+0.12%)
Jan 05, 2018	23.00	23.00	22.91	22.97	10,017	+0.05(+0.21%)
Jan 04, 2018	22.84	22.97	22.84	22.92	210,151	+0.22(+0.97%)
Jan 03, 2018	22.55	22.70	22.55	22.70	10,145	+0.25(+1.11%)
Jan 02, 2018	22.41	22.46	22.40	22.45	8,954	+0.09(+0.39%)
Dec 29, 2017		22.37	22.37	22.37	0	-0.02(-0.09%)
Dec 28, 2017	22.47	22.47	22.37	22.39	47,811	+0.06(+0.26%)
Dec 27, 2017	22.35	22.36	22.33	22.33	31,976	-0.02(-0.09%)
Dec 26, 2017	22.33	22.36	22.31	22.35	31,477	+0.01(+0.04%)
Dec 22, 2017	22.37	22.41	22.33	22.34	31,450	-0.03(-0.13%)
Dec 21, 2017	22.29	22.41	22.29	22.37	33,226	+0.22(+0.99%)
Dec 20, 2017	22.24	22.24	22.13	22.15	34,464	+0.02(+0.09%)
Dec 19, 2017	22.21	22.21	22.12	22.13	30,301	-0.08(-0.36%)
Dec 18, 2017	22.14	22.24	22.14	22.21	27,942	+0.26(+1.19%)
Dec 15, 2017	21.91	22.01	21.89	21.95	14,345	+0.18(+0.83%)
Dec 14, 2017	21.88	21.90	21.77	21.77	32,145	-0.11(-0.52%)
Dec 13, 2017	21.95	21.99	21.88	21.88	22,324	-0.11(-0.52%)
Dec 12, 2017	21.93	22.00	21.91	22.00	22,546	+0.15(+0.70%)
Dec 11, 2017	21.87	21.93	21.85	21.85	27,491	-0.02(-0.09%)
Dec 08, 2017	21.83	21.91	21.83	21.86	16,449	+0.06(+0.26%)
Dec 07, 2017	21.85	21.86	21.81	21.81	17,269	+0.13(+0.61%)
Dec 06, 2017	21.72	21.74	21.67	21.67	15,160	-0.08(-0.35%)
Dec 05, 2017	21.92	21.92	21.75	21.75	15,394	-0.02(-0.09%)
Dec 04, 2017	21.87	21.94	21.77	21.77	10,465	+0.03(+0.15%)
Dec 01, 2017	21.87	21.87	21.70	21.74	24,758	-0.03(-0.13%)
Nov 30, 2017	21.73	21.82	21.73	21.77	19,581	+0.17(+0.77%)
Nov 29, 2017	21.65	21.67	21.51	21.60	22,943	+0.09(+0.42%)
Nov 28, 2017	21.38	21.51	21.37	21.51	14,853	+0.25(+1.19%)
Nov 27, 2017	21.32	21.34	21.24	21.25	20,233	-0.04(-0.19%)
Nov 24, 2017	21.30	21.30	21.30	21.30	5,266	+0.04(+0.18%)
Nov 22, 2017	21.27	21.28	21.23	21.26	18,051	+0.04(+0.18%)
Nov 21, 2017	21.19	21.22	21.19	21.22	21,769	+0.09(+0.40%)
Nov 20, 2017	21.12	21.16	21.12	21.13	17,662	+0.01(+0.04%)
Nov 17, 2017	21.11	21.16	21.11	21.12	13,856	-0.08(-0.38%)
Nov 16, 2017	21.19	21.22	21.18	21.20	16,478	+0.16(+0.78%)
Nov 15, 2017	20.90	21.09	20.90	21.04	30,167	-0.10(-0.49%)
Nov 14, 2017	21.13	21.16	21.03	21.14	37,512	-0.04(-0.17%)
Nov 13, 2017	21.17	21.25	21.16	21.18	20,800	-0.08(-0.38%)
Nov 10, 2017	21.27	21.30	21.26	21.26	14,798	-0.07(-0.35%)
Nov 09, 2017	21.41	21.43	21.29	21.33	12,719	-0.18(-0.84%)
Nov 08, 2017	21.45	21.57	21.45	21.51	18,712	-0.05(-0.22%)
Nov 07, 2017	21.69	21.69	21.56	21.56	26,682	-0.16(-0.72%)
Nov 06, 2017	21.61	21.72	21.60	21.72	11,926	+0.12(+0.55%)
Nov 03, 2017	21.59	21.60	21.56	21.60	13,524	+0.03(+0.13%)
Nov 02, 2017	21.51	21.59	21.51	21.57	16,020	+0.01(+0.07%)
Nov 01, 2017	21.61	21.62	21.52	21.56	19,806	+0.05(+0.25%)
Oct 31, 2017	21.44	21.50	21.44	21.50	25,024	+0.01(+0.06%)
Oct 30, 2017	21.53	21.53	21.46	21.49	17,483	+0.01(+0.07%)
Oct 27, 2017	21.51	21.53	21.48	21.48	23,088	+0.35(+1.67%)
Oct 26, 2017	21.12	21.15	21.12	21.12	21,579	+0.14(+0.67%)
Oct 25, 2017	21.12	21.12	20.93	20.98	23,970	-0.10(-0.50%)
Oct 24, 2017	21.12	21.13	21.09	21.09	13,454	+0.01(+0.05%)
Oct 23, 2017	21.14	21.14	21.06	21.08	4,371	-0.10(-0.45%)
Oct 20, 2017	21.12	21.21	21.12	21.17	15,438	+0.17(+0.81%)
Oct 19, 2017	20.99	21.01	20.99	21.00	1,840	-0.11(-0.54%)
Oct 18, 2017	21.17	21.19	21.11	21.11	7,805	+0.02(+0.09%)
Oct 17, 2017	21.11	21.13	21.04	21.10	17,760	+0.01(+0.05%)
Oct 16, 2017	21.07	21.11	21.05	21.08	6,702	+0.00(+0.01%)
Oct 13, 2017	21.09	21.11	21.08	21.08	11,172	+0.08(+0.39%)
Oct 12, 2017	21.00	21.08	21.00	21.00	7,029	-0.06(-0.29%)
Oct 11, 2017	21.04	21.07	21.02	21.06	7,523	+0.02(+0.11%)
Oct 10, 2017	21.12	21.12	21.04	21.04	12,296	-0.05(-0.25%)
Oct 09, 2017	21.10	21.14	21.07	21.09	17,962	+0.02(+0.11%)
Oct 06, 2017	21.06	21.09	20.99	21.07	12,107	+0.01(+0.05%)
Oct 05, 2017	21.01	21.12	21.01	21.06	12,939	+0.10(+0.50%)
Oct 04, 2017	20.95	21.01	20.94	20.95	26,403	-0.03(-0.13%)
Oct 03, 2017	20.99	21.02	20.97	20.98	8,414	+0.05(+0.26%)
Oct 02, 2017	20.87	20.95	20.87	20.92	11,744	+0.08(+0.36%)
Sep 29, 2017	20.86	20.86	20.85	20.85	14,219	+0.05(+0.24%)
Sep 28, 2017	20.73	20.80	20.73	20.80	14,347	-0.00(-0.01%)
Sep 27, 2017	20.74	20.82	20.68	20.80	13,153	+0.23(+1.11%)
Sep 26, 2017	20.62	20.65	20.57	20.57	13,557	+0.07(+0.35%)
Sep 25, 2017	20.52	20.59	20.47	20.50	20,892	-0.10(-0.48%)
Sep 22, 2017	20.55	20.63	20.55	20.60	10,979	+0.04(+0.18%)
Sep 21, 2017	20.59	20.59	20.56	20.56	9,223	+0.01(+0.05%)
Sep 20, 2017	20.52	20.56	20.48	20.55	11,756	+0.16(+0.79%)
Sep 19, 2017	20.37	20.47	20.37	20.39	12,592	+0.04(+0.20%)
Sep 18, 2017	20.37	20.37	20.33	20.35	11,270	+0.09(+0.45%)
Sep 15, 2017	20.22	20.26	20.22	20.26	13,840	+0.04(+0.19%)
Sep 14, 2017	20.18	20.24	20.18	20.22	10,176	+0.02(+0.09%)
Sep 13, 2017	20.20	20.20	20.16	20.20	14,763	+0.13(+0.66%)
Sep 12, 2017	20.06	20.09	20.06	20.07	24,962	+0.05(+0.24%)
Sep 11, 2017	19.94	20.04	19.93	20.02	24,320	+0.23(+1.14%)
Sep 08, 2017	19.82	19.86	19.78	19.80	15,777	-0.03(-0.16%)
Sep 07, 2017	19.96	19.96	19.82	19.83	19,431	-0.10(-0.49%)
Sep 06, 2017	19.91	19.96	19.90	19.93	11,817	+0.07(+0.33%)
Sep 05, 2017	20.01	20.01	19.86	19.86	8,867	-0.28(-1.37%)
Sep 01, 2017	20.18	20.21	20.14	20.14	16,195	+0.02(+0.09%)
Aug 31, 2017	20.10	20.16	20.10	20.12	16,970	+0.13(+0.66%)
Aug 30, 2017	19.91	20.01	19.91	19.98	19,323	+0.11(+0.56%)
Aug 29, 2017	19.71	19.87	19.71	19.87	17,405	+0.00(+0.01%)
Aug 28, 2017	19.92	19.94	19.85	19.87	20,223	-0.11(-0.57%)
Aug 25, 2017	19.98	20.02	19.98	19.98	17,778	+0.03(+0.14%)
Aug 24, 2017	20.10	20.10	19.95	19.96	16,952	-0.10(-0.52%)
Aug 23, 2017	20.02	20.12	20.02	20.06	21,339	+0.06(+0.30%)
Aug 22, 2017	19.97	20.01	19.97	20.00	21,768	+0.17(+0.88%)
Aug 21, 2017	19.87	19.87	19.83	19.83	164,004	-0.05(-0.27%)
Aug 18, 2017	19.85	19.94	19.84	19.88	19,890	+0.01(+0.06%)
Aug 17, 2017	20.09	20.10	19.87	19.87	24,077	-0.28(-1.38%)
Aug 16, 2017	20.20	20.21	20.13	20.15	21,611	+0.02(+0.09%)
Aug 15, 2017	20.13	20.13	20.10	20.13	19,600	+0.00(+0.00%)
Aug 14, 2017	20.14	20.19	20.13	20.13	18,602	+0.13(+0.66%)
Aug 11, 2017	20.02	20.05	19.96	19.99	21,480	-0.04(-0.19%)
Aug 10, 2017	20.12	20.13	20.03	20.03	22,767	-0.20(-0.99%)
Aug 09, 2017	20.26	20.26	20.19	20.23	27,965	-0.06(-0.28%)
Aug 08, 2017	20.35	20.39	20.29	20.29	18,807	-0.06(-0.28%)
Aug 07, 2017	20.36	20.36	20.33	20.35	7,011	-0.05(-0.23%)
Aug 04, 2017	20.37	20.39	20.36	20.39	17,589	+0.08(+0.37%)
Aug 03, 2017	20.36	20.37	20.30	20.32	23,259	-0.10(-0.49%)
Aug 02, 2017	20.34	20.43	20.34	20.42	20,445	-0.00(-0.02%)
Aug 01, 2017	20.40	20.45	20.40	20.42	16,433	+0.04(+0.19%)
Jul 31, 2017	20.39	20.40	20.35	20.38	12,694	-0.04(-0.21%)
Jul 28, 2017	20.36	20.43	20.35	20.43	11,079	+0.02(+0.11%)
Jul 27, 2017	20.51	20.51	20.36	20.40	14,874	-0.16(-0.78%)
Jul 26, 2017	20.63	20.68	20.55	20.56	20,334	-0.07(-0.32%)
Jul 25, 2017	20.63	20.68	20.59	20.63	18,528	+0.04(+0.21%)
Jul 24, 2017	20.59	20.59	20.54	20.59	13,439	+0.03(+0.16%)
Jul 21, 2017		20.56	20.49	20.55	13,989	+0.07(+0.32%)
Jul 20, 2017	20.53	20.54	20.48	20.49	11,888	+0.02(+0.07%)
Jul 19, 2017	20.36	20.49	20.36	20.47	16,423	+0.17(+0.86%)
Jul 18, 2017	20.31	20.31	20.30	20.30	12,233	-0.04(-0.19%)
Jul 17, 2017	20.36	20.36	20.34	20.34	9,830	+0.03(+0.14%)
Jul 14, 2017	20.19	20.31	20.19	20.31	12,130	+0.06(+0.29%)
Jul 13, 2017	20.23	20.25	20.21	20.25	13,679	+0.05(+0.27%)
Jul 12, 2017	20.19	20.21	20.19	20.19	11,036	+0.15(+0.73%)
Jul 11, 2017	20.07	20.07	20.04	20.05	11,790	-0.09(-0.45%)
Jul 10, 2017	20.07	20.14	20.06	20.14	10,374	+0.14(+0.71%)
Jul 07, 2017	19.97	19.99	19.92	19.99	11,275	+0.04(+0.19%)
Jul 06, 2017	20.00	20.06	19.96	19.96	11,087	-0.17(-0.85%)
Jul 05, 2017	20.03	20.13	20.03	20.13	11,016	-0.04(-0.19%)
Jul 03, 2017	20.12	20.17	20.12	20.17	10,631	+0.19(+0.95%)
Jun 30, 2017	19.92	19.98	19.92	19.98	8,714	+0.07(+0.33%)
Jun 29, 2017	20.00	20.00	19.82	19.91	12,753	-0.07(-0.33%)
Jun 28, 2017	19.82	19.98	19.82	19.98	13,125	+0.19(+0.96%)
Jun 27, 2017	19.83	19.83	19.75	19.79	10,132	-0.01(-0.05%)
Jun 26, 2017	19.82	19.85	19.80	19.80	18,390	+0.09(+0.48%)
Jun 23, 2017	19.74	19.76	19.70	19.70	10,485	-0.02(-0.10%)
Jun 22, 2017	19.70	19.76	19.69	19.72	5,361	+0.01(+0.05%)
Jun 21, 2017	19.78	19.78	19.67	19.71	12,915	-0.09(-0.43%)
Jun 20, 2017	19.84	19.84	19.80	19.80	11,185	-0.15(-0.76%)
Jun 19, 2017	19.90	19.98	19.90	19.95	11,394	+0.17(+0.86%)
Jun 16, 2017	19.73	19.80	19.73	19.78	10,489	+0.14(+0.73%)
Jun 15, 2017	19.67	19.68	19.58	19.63	7,845	-0.13(-0.67%)
Jun 14, 2017	19.84	19.84	19.73	19.77	6,174	-0.09(-0.43%)
Jun 13, 2017	19.80	19.87	19.80	19.85	5,146	+0.16(+0.82%)
Jun 12, 2017	19.73	19.73	19.69	19.69	5,325	-0.07(-0.34%)
Jun 09, 2017	19.83	19.83	19.65	19.76	12,566	+0.05(+0.24%)
Jun 08, 2017	19.71	19.75	19.71	19.71	54,034	+0.04(+0.19%)
Jun 07, 2017	19.70	19.70	19.65	19.67	5,427	-0.06(-0.29%)
Jun 06, 2017	19.78	19.78	19.69	19.73	8,769	-0.08(-0.39%)
Jun 05, 2017	19.73	19.81	19.73	19.80	7,472	+0.04(+0.19%)
Jun 02, 2017	19.69	19.80	19.69	19.77	4,920	+0.05(+0.24%)
Jun 01, 2017	19.62	19.74	19.62	19.72	7,225	+0.15(+0.77%)
May 31, 2017	19.51	19.58	19.51	19.57	9,953	-0.12(-0.62%)
May 30, 2017	19.76	19.77	19.69	19.69	12,500	-0.10(-0.49%)
May 26, 2017	19.77	19.80	19.77	19.79	6,071	+0.02(+0.11%)
May 25, 2017	19.81	19.87	19.77	19.77	9,691	+0.05(+0.24%)
May 24, 2017	19.77	19.78	19.72	19.72	9,057	-0.02(-0.09%)
May 23, 2017	19.75	19.75	19.74	19.74	5,841	+0.01(+0.04%)
May 22, 2017	19.73	19.75	19.65	19.73	8,137	+0.06(+0.30%)
May 19, 2017	19.45	19.68	19.45	19.67	8,502	+0.22(+1.11%)
May 18, 2017	19.31	19.47	19.31	19.45	8,253	+0.09(+0.44%)
May 17, 2017	19.44	19.44	19.31	19.37	8,693	-0.28(-1.45%)
May 16, 2017	19.71	19.72	19.61	19.65	14,021	-0.02(-0.11%)
May 15, 2017	19.70	19.70	19.65	19.67	7,068	+0.11(+0.55%)
May 12, 2017	19.57	19.59	19.56	19.57	11,759	-0.01(-0.05%)
May 11, 2017	19.62	19.62	19.52	19.58	16,279	-0.10(-0.53%)
May 10, 2017	19.63	19.69	19.63	19.68	6,662	+0.03(+0.15%)
May 09, 2017	19.74	19.74	19.64	19.65	9,113	-0.02(-0.10%)
May 08, 2017	19.65	19.67	19.61	19.67	31,897	+0.00(+0.00%)
May 05, 2017	19.60	19.67	19.60	19.67	11,601	+0.12(+0.63%)
May 04, 2017	19.68	19.68	19.55	19.55	4,624	-0.05(-0.24%)
May 03, 2017	19.52	19.61	19.52	19.60	9,959	+0.00(+0.00%)
May 02, 2017	19.61	19.61	19.59	19.60	8,043	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.