Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.94	11.94	11.77	11.79	291,689	-0.21(-1.75%)
Apr 27, 2018	12.00	12.03	11.97	12.00	119,227	-0.01(-0.04%)
Apr 26, 2018	11.92	12.06	11.87	12.01	267,571	+0.06(+0.46%)
Apr 25, 2018	11.94	12.05	11.90	11.95	132,764	-0.07(-0.58%)
Apr 24, 2018	11.92	12.04	11.92	12.02	167,784	+0.12(+0.97%)
Apr 23, 2018	11.93	11.97	11.87	11.90	124,675	-0.11(-0.87%)
Apr 20, 2018	11.98	12.03	11.89	12.01	551,516	-0.02(-0.17%)
Apr 19, 2018	12.00	12.06	11.91	12.03	174,935	+0.05(+0.46%)
Apr 18, 2018	11.96	12.11	11.96	11.97	419,559	+0.12(+1.05%)
Apr 17, 2018	11.82	11.92	11.79	11.85	88,808	+0.00(+0.00%)
Apr 16, 2018	11.93	11.93	11.79	11.85	360,592	-0.05(-0.42%)
Apr 13, 2018	11.75	11.99	11.75	11.90	464,743	+0.21(+1.84%)
Apr 12, 2018	11.71	11.76	11.66	11.69	393,731	-0.12(-1.06%)
Apr 11, 2018	11.69	11.94	11.69	11.81	615,459	+0.26(+2.25%)
Apr 10, 2018	11.56	11.60	11.52	11.55	161,323	+0.03(+0.26%)
Apr 09, 2018	11.62	11.62	11.49	11.52	218,268	-0.12(-0.99%)
Apr 06, 2018	11.65	11.69	11.60	11.63	241,906	+0.08(+0.74%)
Apr 05, 2018	11.44	11.55	11.41	11.55	602,635	+0.05(+0.43%)
Apr 04, 2018	11.71	11.71	11.50	11.50	288,928	-0.09(-0.78%)
Apr 03, 2018	11.76	11.76	11.57	11.59	281,910	-0.28(-2.36%)
Apr 02, 2018	11.75	11.99	11.75	11.87	419,528	+0.17(+1.45%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.15(+1.30%)
Mar 28, 2018	11.64	11.70	11.45	11.55	424,867	-0.20(-1.70%)
Mar 27, 2018	11.78	11.83	11.70	11.75	550,635	-0.15(-1.26%)
Mar 26, 2018	11.87	11.96	11.83	11.90	658,126	+0.15(+1.28%)
Mar 23, 2018	11.67	11.83	11.60	11.75	378,255	+0.32(+2.80%)
Mar 22, 2018	11.56	11.60	11.43	11.43	225,178	-0.17(-1.47%)
Mar 21, 2018	11.49	11.67	11.42	11.60	314,676	+0.15(+1.31%)
Mar 20, 2018	11.50	11.50	11.41	11.45	281,362	-0.09(-0.78%)
Mar 19, 2018	11.50	11.57	11.42	11.54	294,072	+0.03(+0.26%)
Mar 16, 2018	11.49	11.54	11.40	11.51	179,177	+0.06(+0.52%)
Mar 15, 2018	11.50	11.53	11.45	11.45	432,900	-0.06(-0.52%)
Mar 14, 2018	11.49	11.55	11.48	11.51	150,878	+0.02(+0.17%)
Mar 13, 2018	11.37	11.52	11.37	11.49	242,652	+0.13(+1.14%)
Mar 12, 2018	11.21	11.38	11.18	11.36	159,926	+0.11(+0.98%)
Mar 09, 2018	11.27	11.35	11.21	11.25	332,299	-0.09(-0.79%)
Mar 08, 2018	11.37	11.38	11.24	11.34	273,798	-0.01(-0.09%)
Mar 07, 2018			11.35	11.35	262,830	-0.25(-2.16%)
Mar 06, 2018	11.58	11.71	11.58	11.60	316,653	+0.12(+1.05%)
Mar 05, 2018	11.32	11.48	11.31	11.48	374,070	+0.15(+1.32%)
Mar 02, 2018	11.38	11.49	11.33	11.33	238,053	+0.03(+0.27%)
Mar 01, 2018	11.15	11.34	11.03	11.30	491,227	+0.07(+0.62%)
Feb 28, 2018	11.29	11.33	11.22	11.23	373,804	-0.01(-0.13%)
Feb 27, 2018	11.45	11.45	11.20	11.24	484,310	-0.27(-2.30%)
Feb 26, 2018	11.44	11.56	11.44	11.51	157,164	+0.11(+0.96%)
Feb 23, 2018	11.30	11.40	11.27	11.40	163,877	+0.04(+0.35%)
Feb 22, 2018			11.35	11.36	296,054	-0.09(-0.79%)
Feb 21, 2018	11.52	11.70	11.44	11.45	543,174	-0.01(-0.09%)
Feb 20, 2018	11.52	11.64	11.45	11.46	362,408	-0.25(-2.13%)
Feb 16, 2018		11.71	11.71	11.71	0	-0.20(-1.68%)
Feb 15, 2018		11.91	11.76	11.91	519,485	+0.00(+0.00%)
Feb 14, 2018	11.46	12.00	11.45	11.91	943,642	+0.46(+4.02%)
Feb 13, 2018			11.37	11.45	295,189	-0.03(-0.26%)
Feb 12, 2018	11.17	11.56	11.17	11.48	376,004	+0.34(+3.05%)
Feb 09, 2018	11.36	11.36	10.91	11.14	815,669	-0.23(-2.02%)
Feb 08, 2018		11.52	11.31	11.37	904,280	+0.02(+0.18%)
Feb 07, 2018	11.43	11.54	11.33	11.35	336,957	-0.12(-1.05%)
Feb 06, 2018	11.65	11.70	11.42	11.47	814,785	-0.33(-2.80%)
Feb 05, 2018	11.82	11.90	11.62	11.80	1,108,073	-0.01(-0.08%)
Feb 02, 2018	12.02	12.02	11.77	11.81	714,480	-0.31(-2.56%)
Feb 01, 2018	12.12	12.17	12.02	12.12	776,937	-0.03(-0.25%)
Jan 31, 2018	12.11	12.20	11.95	12.15	1,004,211	+0.08(+0.66%)
Jan 30, 2018	12.20	12.24	12.02	12.07	809,140	-0.11(-0.90%)
Jan 29, 2018	12.50	12.50	12.16	12.18	635,380	-0.37(-2.95%)
Jan 26, 2018	12.51	12.58	12.47	12.55	390,616	+0.04(+0.32%)
Jan 25, 2018	12.77	12.80	12.46	12.51	574,947	-0.23(-1.81%)
Jan 24, 2018	12.70	12.84	12.67	12.74	700,433	+0.21(+1.72%)
Jan 23, 2018	12.30	12.55	12.18	12.53	450,245	+0.21(+1.75%)
Jan 22, 2018	12.39	12.39	12.23	12.31	315,320	-0.05(-0.40%)
Jan 19, 2018	12.36	12.40	12.33	12.36	129,723	+0.09(+0.73%)
Jan 18, 2018	12.46	12.53	12.25	12.27	596,362	-0.20(-1.60%)
Jan 17, 2018	12.60	12.69	12.46	12.47	285,568	-0.19(-1.50%)
Jan 16, 2018	12.60	12.68	12.45	12.66	782,267	-0.24(-1.86%)
Jan 15, 2018	12.50	12.90	12.50	12.90	716,833	+0.40(+3.20%)
Jan 12, 2018	12.33	12.52	12.28	12.50	529,887	+0.27(+2.21%)
Jan 11, 2018	12.23	12.26	12.20	12.23	189,724	+0.03(+0.25%)
Jan 10, 2018	12.20	12.24	12.12	12.20	265,749	+0.12(+0.99%)
Jan 09, 2018	12.06	12.14	11.98	12.08	187,858	-0.10(-0.82%)
Jan 08, 2018	12.25	12.31	12.14	12.18	198,310	-0.12(-0.98%)
Jan 05, 2018	12.32	12.32	12.20	12.30	137,328	-0.11(-0.89%)
Jan 04, 2018	12.32	12.41	12.26	12.41	276,240	+0.05(+0.40%)
Jan 03, 2018	12.46	12.50	12.20	12.36	485,683	-0.08(-0.64%)
Jan 02, 2018	12.30	12.44	12.30	12.44	452,661	+0.21(+1.72%)
Dec 29, 2017		12.23	12.23	12.23	0	+0.01(+0.08%)
Dec 28, 2017	12.32	12.32	12.14	12.22	174,208	-0.06(-0.49%)
Dec 27, 2017	12.27	12.33	12.22	12.28	238,870	+0.08(+0.66%)
Dec 22, 2017	12.11	12.23	12.11	12.20	169,139	+0.12(+0.99%)
Dec 21, 2017	12.01	12.10	12.01	12.08	189,050	-0.04(-0.33%)
Dec 20, 2017	11.99	12.13	11.96	12.12	275,670	+0.15(+1.25%)
Dec 19, 2017	11.99	12.01	11.90	11.97	605,865	-0.01(-0.08%)
Dec 18, 2017	11.88	12.02	11.88	11.98	247,599	+0.17(+1.44%)
Dec 15, 2017	11.82	11.84	11.78	11.81	381,927	+0.06(+0.51%)
Dec 14, 2017	11.81	11.82	11.69	11.75	541,573	-0.08(-0.68%)
Dec 13, 2017	11.47	11.91	11.47	11.83	748,690	+0.34(+2.96%)
Dec 12, 2017	11.50	11.50	11.41	11.49	757,701	-0.03(-0.26%)
Dec 11, 2017	11.64	11.71	11.49	11.52	415,670	-0.11(-0.95%)
Dec 08, 2017	11.56	11.69	11.56	11.63	152,777	+0.06(+0.52%)
Dec 07, 2017	11.44	11.60	11.43	11.57	410,585	+0.03(+0.26%)
Dec 06, 2017	11.57	11.59	11.49	11.54	483,380	-0.08(-0.69%)
Dec 05, 2017	11.69	11.71	11.55	11.62	830,520	-0.16(-1.36%)
Dec 04, 2017	11.86	11.87	11.77	11.78	515,802	-0.17(-1.42%)
Dec 01, 2017	12.01	12.07	11.94	11.95	837,599	-0.17(-1.36%)
Nov 30, 2017	12.03	12.13	12.03	12.12	484,798	+0.01(+0.04%)
Nov 29, 2017	12.27	12.27	12.09	12.11	302,937	-0.22(-1.78%)
Nov 28, 2017	12.39	12.44	12.33	12.33	497,511	-0.03(-0.24%)
Nov 27, 2017	12.26	12.36	12.25	12.36	280,479	+0.16(+1.31%)
Nov 24, 2017	12.29	12.31	12.17	12.20	223,809	-0.07(-0.57%)
Nov 23, 2017	12.21	12.28	12.19	12.27	37,551	+0.05(+0.41%)
Nov 22, 2017	12.21	12.27	12.21	12.22	159,922	+0.04(+0.33%)
Nov 21, 2017	12.11	12.21	12.11	12.18	145,782	+0.05(+0.41%)
Nov 20, 2017	12.18	12.19	12.09	12.13	300,819	-0.09(-0.74%)
Nov 17, 2017	12.14	12.25	12.13	12.22	464,837	+0.12(+0.99%)
Nov 16, 2017	12.12	12.13	12.06	12.10	119,879	-0.01(-0.08%)
Nov 15, 2017	12.14	12.20	12.09	12.11	178,452	+0.04(+0.33%)
Nov 14, 2017	12.01	12.13	11.97	12.07	682,130	+0.02(+0.17%)
Nov 13, 2017	12.06	12.08	12.04	12.05	138,843	+0.02(+0.17%)
Nov 10, 2017	12.20	12.20	12.02	12.03	294,272	-0.12(-0.99%)
Nov 09, 2017	12.24	12.24	12.11	12.15	1,592,289	-0.06(-0.49%)
Nov 08, 2017	12.25	12.28	12.19	12.21	321,067	+0.04(+0.33%)
Nov 07, 2017	12.22	12.22	12.12	12.17	1,036,986	-0.01(-0.08%)
Nov 06, 2017	12.01	12.27	12.01	12.18	524,666	+0.18(+1.50%)
Nov 03, 2017	12.11	12.11	11.89	12.00	514,619	-0.12(-0.99%)
Nov 02, 2017	12.16	12.22	12.07	12.12	412,496	-0.02(-0.16%)
Nov 01, 2017	12.26	12.33	12.13	12.14	569,685	-0.07(-0.57%)
Oct 31, 2017	12.24	12.27	12.17	12.21	364,875	-0.05(-0.41%)
Oct 30, 2017	12.12	12.34	12.12	12.26	409,944	+0.10(+0.82%)
Oct 27, 2017	12.11	12.26	12.10	12.16	558,924	+0.08(+0.66%)
Oct 26, 2017	12.28	12.33	12.05	12.08	996,145	-0.21(-1.71%)
Oct 25, 2017	12.23	12.29	12.21	12.29	298,261	+0.03(+0.24%)
Oct 24, 2017	12.32	12.33	12.24	12.26	359,161	-0.12(-0.97%)
Oct 23, 2017	12.32	12.43	12.30	12.38	527,864	-0.03(-0.24%)
Oct 20, 2017	12.43	12.45	12.36	12.41	485,873	+0.03(+0.24%)
Oct 19, 2017	12.39	12.45	12.36	12.38	620,230	+0.07(+0.57%)
Oct 18, 2017	12.42	12.45	12.31	12.31	530,042	-0.17(-1.36%)
Oct 17, 2017	12.41	12.50	12.35	12.48	714,253	+0.01(+0.08%)
Oct 16, 2017	12.75	12.75	12.43	12.47	672,725	-0.19(-1.50%)
Oct 13, 2017	12.73	12.75	12.62	12.66	406,009	+0.03(+0.24%)
Oct 12, 2017	12.63	12.66	12.57	12.63	424,824	+0.00(+0.00%)
Oct 11, 2017	12.62	12.69	12.44	12.63	615,298	+0.03(+0.24%)
Oct 10, 2017	12.77	12.77	12.59	12.60	393,270	-0.02(-0.16%)
Oct 06, 2017	12.46	12.62	12.36	12.62	906,627	+0.12(+0.96%)
Oct 05, 2017	12.51	12.55	12.47	12.50	362,213	+0.02(+0.16%)
Oct 04, 2017	12.44	12.51	12.41	12.48	385,630	+0.07(+0.56%)
Oct 03, 2017	12.31	12.45	12.31	12.41	366,492	+0.10(+0.81%)
Oct 02, 2017	12.24	12.35	12.21	12.31	335,108	+0.06(+0.49%)
Sep 29, 2017	12.35	12.35	12.25	12.25	470,910	-0.06(-0.53%)
Sep 28, 2017	12.25	12.36	12.24	12.31	462,833	+0.05(+0.45%)
Sep 27, 2017		12.27		12.26	642,307	-0.08(-0.65%)
Sep 26, 2017	12.40	12.51	12.32	12.34	988,911	-0.24(-1.91%)
Sep 25, 2017	12.29	12.58	12.24	12.58	1,051,003	+0.26(+2.11%)
Sep 22, 2017	12.25	12.32	12.23	12.32	636,928	+0.12(+0.98%)
Sep 21, 2017	12.12	12.33	12.12	12.20	947,060	-0.09(-0.73%)
Sep 20, 2017	12.43	12.58	12.21	12.29	930,851	-0.12(-0.97%)
Sep 19, 2017	12.45	12.46	12.35	12.41	483,027	+0.00(+0.00%)
Sep 18, 2017	12.39	12.45	12.32	12.41	619,647	-0.13(-1.04%)
Sep 15, 2017	12.58	12.63	12.49	12.54	611,103	-0.09(-0.71%)
Sep 14, 2017	12.55	12.67	12.49	12.63	367,770	+0.08(+0.60%)
Sep 13, 2017	12.78	12.78	12.54	12.55	505,144	-0.21(-1.68%)
Sep 12, 2017	12.61	12.79	12.59	12.77	910,534	+0.13(+1.03%)
Sep 11, 2017	12.86	12.97	12.62	12.64	1,159,311	-0.39(-2.99%)
Sep 08, 2017	13.11	13.11	12.95	13.03	690,434	-0.09(-0.65%)
Sep 07, 2017	13.01	13.19	13.00	13.12	646,514	+0.15(+1.20%)
Sep 06, 2017	13.29	13.31	12.86	12.96	732,582	-0.32(-2.41%)
Sep 05, 2017	13.17	13.30	13.13	13.28	688,792	+0.25(+1.92%)
Sep 01, 2017	13.13	13.14	12.95	13.03	841,339	-0.07(-0.53%)
Aug 31, 2017	12.98	13.13	12.95	13.10	673,254	+0.11(+0.85%)
Aug 30, 2017	13.03	13.06	12.96	12.99	1,051,989	-0.01(-0.08%)
Aug 29, 2017	13.09	13.17	12.89	13.00	1,188,801	+0.14(+1.09%)
Aug 28, 2017	12.48	12.86	12.48	12.86	707,787	+0.45(+3.63%)
Aug 25, 2017	12.46	12.48	12.35	12.41	407,881	-0.01(-0.08%)
Aug 24, 2017	12.38	12.46	12.33	12.42	389,675	+0.03(+0.24%)
Aug 23, 2017	12.40	12.40	12.32	12.39	488,813	+0.05(+0.41%)
Aug 22, 2017	12.37	12.39	12.31	12.34	169,613	-0.09(-0.68%)
Aug 21, 2017	12.31	12.44	12.31	12.43	392,922	+0.14(+1.10%)
Aug 18, 2017	12.55	12.62	12.26	12.29	622,202	-0.18(-1.44%)
Aug 17, 2017	12.47	12.52	12.37	12.47	288,720	+0.07(+0.56%)
Aug 16, 2017	12.20	12.49	12.20	12.40	643,531	+0.13(+1.06%)
Aug 15, 2017	12.17	12.28	12.13	12.27	707,335	-0.08(-0.65%)
Aug 14, 2017	12.35	12.39	12.27	12.35	676,744	-0.10(-0.80%)
Aug 11, 2017	12.47	12.52	12.37	12.45	1,008,350	-0.01(-0.04%)
Aug 10, 2017	12.34	12.46	12.32	12.46	564,473	+0.27(+2.22%)
Aug 09, 2017	12.22	12.27	12.14	12.19	528,399	+0.21(+1.75%)
Aug 08, 2017	12.06	12.07	11.90	11.97	492,745	-0.04(-0.37%)
Aug 04, 2017	12.13	12.13	11.96	12.02	371,515	-0.16(-1.31%)
Aug 03, 2017	12.21	12.31	12.15	12.18	417,029	+0.00(+0.00%)
Aug 02, 2017	12.19	12.26	12.13	12.18	346,142	-0.01(-0.08%)
Aug 01, 2017	12.10	12.29	12.04	12.19	675,710	+0.07(+0.58%)
Jul 31, 2017	12.16	12.27	12.11	12.12	463,236	-0.02(-0.16%)
Jul 28, 2017	12.04	12.16	12.02	12.14	324,707	+0.09(+0.75%)
Jul 27, 2017	12.25	12.28	12.00	12.05	1,218,309	-0.05(-0.41%)
Jul 26, 2017	11.78	12.18	11.78	12.10	649,040	+0.26(+2.20%)
Jul 25, 2017	11.75	11.91	11.75	11.84	757,011	+0.09(+0.77%)
Jul 24, 2017	12.04	12.04	11.73	11.75	586,772	-0.27(-2.25%)
Jul 21, 2017	12.10	12.10	11.96	12.02	375,337	-0.01(-0.08%)
Jul 20, 2017	11.95	12.04	11.91	12.03	387,863	+0.10(+0.84%)
Jul 19, 2017	11.93	11.99	11.86	11.93	253,882	+0.01(+0.08%)
Jul 18, 2017	12.02	12.02	11.90	11.92	405,401	+0.01(+0.08%)
Jul 17, 2017	11.92	11.95	11.88	11.91	491,397	+0.15(+1.28%)
Jul 14, 2017	11.87	11.87	11.76	11.76	299,786	+0.11(+0.94%)
Jul 13, 2017	11.85	11.88	11.64	11.65	545,638	-0.17(-1.44%)
Jul 12, 2017	12.09	12.13	11.80	11.82	426,989	-0.15(-1.25%)
Jul 11, 2017	11.87	11.98	11.72	11.97	344,422	+0.09(+0.76%)
Jul 10, 2017	11.59	11.89	11.53	11.88	772,623	+0.26(+2.24%)
Jul 07, 2017	11.74	11.75	11.53	11.62	545,365	-0.26(-2.19%)
Jul 06, 2017	11.99	11.99	11.85	11.88	479,668	-0.18(-1.49%)
Jul 05, 2017	11.90	12.13	11.86	12.06	652,244	+0.16(+1.34%)
Jul 04, 2017	12.00	12.01	11.86	11.90	151,671	-0.26(-2.14%)
Jul 03, 2017	12.16	12.16	12.16	12.16	0	+0.00(+0.00%)
Jun 30, 2017	12.09	12.22	12.09	12.16	452,970	+0.02(+0.16%)
Jun 29, 2017	12.34	12.34	12.11	12.14	799,739	-0.32(-2.57%)
Jun 28, 2017	12.56	12.60	12.39	12.46	450,964	-0.09(-0.72%)
Jun 27, 2017	12.85	12.87	12.54	12.55	462,976	-0.25(-1.95%)
Jun 26, 2017	12.69	12.91	12.69	12.80	438,951	-0.13(-1.01%)
Jun 23, 2017	12.82	12.93	12.78	12.93	367,198	+0.27(+2.09%)
Jun 22, 2017	12.67	12.73	12.58	12.66	272,434	+0.08(+0.68%)
Jun 21, 2017	12.34	12.58	12.34	12.58	491,932	+0.25(+2.03%)
Jun 20, 2017	12.37	12.38	12.29	12.33	469,574	-0.01(-0.08%)
Jun 19, 2017	12.28	12.45	12.28	12.34	745,235	-0.04(-0.32%)
Jun 16, 2017	12.50	12.50	12.35	12.38	377,757	-0.09(-0.72%)
Jun 15, 2017	12.39	12.55	12.38	12.47	562,003	-0.06(-0.48%)
Jun 14, 2017	13.20	13.20	12.49	12.53	1,436,675	-0.44(-3.39%)
Jun 13, 2017	12.88	13.06	12.78	12.97	488,998	+0.01(+0.08%)
Jun 12, 2017	13.07	13.12	12.96	12.96	554,363	-0.15(-1.14%)
Jun 09, 2017	13.18	13.23	13.06	13.11	607,769	-0.29(-2.16%)
Jun 08, 2017	13.47	13.50	13.23	13.40	627,345	-0.23(-1.72%)
Jun 07, 2017	13.59	13.68	13.43	13.63	468,366	-0.04(-0.33%)
Jun 06, 2017	13.30	13.68	13.22	13.68	1,028,233	+0.67(+5.15%)
Jun 05, 2017	13.05	13.09	12.88	13.01	190,952	-0.03(-0.23%)
Jun 02, 2017	13.16	13.21	13.01	13.04	504,717	+0.01(+0.08%)
Jun 01, 2017	12.90	13.09	12.89	13.03	398,726	-0.03(-0.23%)
May 31, 2017	12.96	13.15	12.93	13.06	626,240	+0.10(+0.77%)
May 30, 2017	13.00	13.07	12.95	12.96	348,573	-0.09(-0.69%)
May 29, 2017	13.09	13.11	13.02	13.05	25,039	-0.06(-0.46%)
May 26, 2017	13.13	13.15	13.03	13.11	372,849	+0.08(+0.61%)
May 25, 2017	13.02	13.06	12.90	13.03	578,056	-0.08(-0.61%)
May 24, 2017	12.99	13.11	12.72	13.11	603,156	+0.11(+0.85%)
May 23, 2017	13.42	13.42	12.98	13.00	451,125	-0.25(-1.89%)
May 19, 2017	13.39	13.39	13.20	13.25	1,159,314	+0.03(+0.23%)
May 18, 2017	13.49	13.49	13.16	13.22	1,031,754	-0.34(-2.51%)
May 17, 2017	13.65	13.74	13.45	13.56	732,627	+0.20(+1.50%)
May 16, 2017	13.40	13.46	13.33	13.36	277,813	+0.01(+0.07%)
May 15, 2017	13.50	13.50	13.18	13.35	466,055	-0.02(-0.15%)
May 12, 2017	13.37	13.45	13.31	13.37	544,797	+0.18(+1.36%)
May 11, 2017	12.93	13.24	12.93	13.19	737,702	+0.36(+2.81%)
May 10, 2017	12.85	12.91	12.77	12.83	358,440	+0.14(+1.10%)
May 09, 2017	12.58	12.69	12.52	12.69	329,885	-0.01(-0.08%)
May 08, 2017	12.65	12.70	12.54	12.70	699,414	+0.09(+0.71%)
May 05, 2017	12.54	12.73	12.50	12.61	617,862	+0.18(+1.45%)
May 04, 2017	12.53	12.53	12.30	12.43	1,168,539	-0.26(-2.05%)
May 03, 2017	12.72	12.99	12.66	12.69	899,573	-0.03(-0.24%)
May 02, 2017	12.66	12.81	12.58	12.72	530,275	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.