Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4050	0.4050	0.4050	0	-0.03(-6.90%)
Mar 28, 2018	0.4950	0.4950	0.4250	0.4350	278,814	-0.05(-11.22%)
Mar 27, 2018	0.4700	0.5000	0.4650	0.4900	262,194	+0.02(+4.26%)
Mar 26, 2018	0.4650	0.4750	0.4550	0.4700	151,350	+0.01(+2.17%)
Mar 23, 2018	0.4700	0.4750	0.4500	0.4600	106,421	+0.02(+3.37%)
Mar 22, 2018	0.4500	0.4750	0.4450	0.4450	130,400	+0.00(+0.00%)
Mar 21, 2018	0.4200	0.4450	0.4150	0.4450	180,450	+0.03(+5.95%)
Mar 20, 2018	0.4100	0.4200	0.4050	0.4200	38,485	+0.01(+2.44%)
Mar 19, 2018	0.4000	0.4150	0.3900	0.4100	188,200	+0.00(+0.00%)
Mar 16, 2018	0.4150	0.4200	0.4050	0.4100	108,928	-0.02(-3.53%)
Mar 15, 2018	0.4100	0.4300	0.4100	0.4250	102,079	+0.02(+4.94%)
Mar 14, 2018	0.4200	0.4200	0.3950	0.4050	210,947	+0.01(+1.25%)
Mar 13, 2018	0.4000	0.4150	0.3950	0.4000	317,788	+0.01(+1.27%)
Mar 12, 2018	0.3700	0.4000	0.3700	0.3950	590,826	+0.03(+8.22%)
Mar 09, 2018	0.3600	0.3750	0.3600	0.3650	39,250	-0.01(-2.67%)
Mar 08, 2018	0.3700	0.3750	0.3600	0.3750	127,000	+0.01(+1.35%)
Mar 07, 2018	0.3750	0.3750	0.3550	0.3700	87,000	-0.01(-1.33%)
Mar 06, 2018	0.3650	0.3800	0.3650	0.3750	194,350	+0.02(+4.17%)
Mar 05, 2018	0.3650	0.3650	0.3600	0.3600	76,905	+0.00(+0.00%)
Mar 02, 2018	0.3600	0.3600	0.3450	0.3600	142,500	+0.00(+0.00%)
Mar 01, 2018	0.3500	0.3600	0.3500	0.3600	72,200	-0.01(-1.37%)
Feb 28, 2018	0.3550	0.3700	0.3550	0.3650	74,900	+0.01(+2.82%)
Feb 27, 2018	0.3750	0.3750	0.3500	0.3550	85,159	-0.02(-5.33%)
Feb 26, 2018	0.3650	0.3800	0.3650	0.3750	106,400	+0.01(+2.74%)
Feb 23, 2018	0.3650	0.3650	0.3600	0.3650	33,500	+0.00(+0.00%)
Feb 22, 2018	0.3650	0.3700	0.3600	0.3650	78,500	+0.01(+1.39%)
Feb 21, 2018	0.3700	0.3750	0.3600	0.3600	230,311	+0.00(+0.00%)
Feb 20, 2018	0.3600	0.3850	0.3600	0.3600	700,047	-0.01(-1.37%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 15, 2018	0.3700	0.3750	0.3500	0.3700	230,000	+0.00(+0.00%)
Feb 14, 2018	0.3400	0.3750	0.3400	0.3700	415,839	+0.03(+7.25%)
Feb 13, 2018	0.3400	0.3450	0.3300	0.3450	56,800	-0.01(-1.43%)
Feb 12, 2018	0.3400	0.3500	0.3300	0.3500	108,920	+0.02(+6.06%)
Feb 09, 2018	0.3300	0.3350	0.3100	0.3300	155,027	+0.01(+3.13%)
Feb 08, 2018	0.3300	0.3300	0.3200	0.3200	37,500	+0.01(+3.23%)
Feb 07, 2018	0.3250	0.3250	0.3100	0.3100	60,700	-0.02(-4.62%)
Feb 06, 2018	0.3250	0.3300	0.3150	0.3250	53,009	+0.01(+3.17%)
Feb 05, 2018	0.3250	0.3250	0.3150	0.3150	243,004	-0.02(-5.97%)
Feb 02, 2018	0.3300	0.3450	0.3200	0.3350	145,940	+0.00(+0.00%)
Feb 01, 2018	0.3450	0.3500	0.3250	0.3350	71,200	-0.01(-2.90%)
Jan 31, 2018	0.3500	0.3500	0.3300	0.3450	117,300	-0.02(-4.17%)
Jan 30, 2018		0.3600	0.3300	0.3600	108,200	+0.01(+2.86%)
Jan 29, 2018	0.3500	0.3550	0.3250	0.3500	186,500	+0.01(+2.94%)
Jan 26, 2018	0.3500	0.3500	0.3300	0.3400	373,895	+0.00(+0.00%)
Jan 25, 2018	0.3500	0.3600	0.3400	0.3400	283,300	-0.00(-1.45%)
Jan 24, 2018	0.3500	0.3600	0.3300	0.3450	395,007	+0.01(+2.99%)
Jan 23, 2018	0.3350	0.3350	0.3250	0.3350	66,644	+0.02(+6.35%)
Jan 22, 2018	0.3250	0.3400	0.3050	0.3150	206,500	-0.02(-5.97%)
Jan 19, 2018	0.3350	0.3450	0.3250	0.3350	126,100	+0.00(+0.00%)
Jan 18, 2018	0.3500	0.3500	0.3350	0.3350	71,900	-0.01(-4.29%)
Jan 17, 2018	0.3500	0.3650	0.3500	0.3500	137,800	-0.01(-2.78%)
Jan 16, 2018	0.3500	0.3600	0.3400	0.3600	136,300	+0.00(+0.00%)
Jan 15, 2018	0.3500	0.3600	0.3450	0.3600	189,931	+0.02(+5.88%)
Jan 12, 2018	0.3350	0.3500	0.3300	0.3400	213,433	+0.01(+3.03%)
Jan 11, 2018	0.3250	0.3350	0.3150	0.3300	228,731	+0.03(+8.20%)
Jan 10, 2018	0.3200	0.3250	0.3050	0.3050	378,040	-0.02(-4.69%)
Jan 09, 2018	0.3400	0.3500	0.2800	0.3200	820,975	-0.02(-7.25%)
Jan 08, 2018	0.3500	0.3600	0.3350	0.3450	229,590	-0.01(-1.43%)
Jan 05, 2018	0.3600	0.3600	0.3500	0.3500	167,300	+0.00(+0.00%)
Jan 04, 2018	0.3550	0.3600	0.3500	0.3500	182,900	+0.00(+0.00%)
Jan 03, 2018	0.3800	0.3800	0.3500	0.3500	267,606	-0.02(-5.41%)
Jan 02, 2018	0.3600	0.3850	0.3600	0.3700	617,952	+0.03(+7.25%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Dec 28, 2017	0.3600	0.3600	0.3500	0.3550	245,125	+0.00(+0.00%)
Dec 27, 2017	0.3800	0.3800	0.3500	0.3550	198,451	-0.03(-6.58%)
Dec 22, 2017	0.3600	0.3900	0.3550	0.3800	210,650	+0.03(+8.57%)
Dec 21, 2017	0.3450	0.3600	0.3400	0.3500	160,200	+0.01(+1.45%)
Dec 20, 2017	0.3150	0.3450	0.3150	0.3450	223,375	+0.05(+16.95%)
Dec 19, 2017	0.3050	0.3450	0.2950	0.2950	568,758	+0.00(+0.00%)
Dec 18, 2017	0.2900	0.3050	0.2900	0.2950	358,350	+0.01(+5.36%)
Dec 15, 2017	0.2900	0.3050	0.2800	0.2800	404,801	-0.00(-1.75%)
Dec 14, 2017	0.2850	0.2950	0.2750	0.2850	276,845	+0.00(+1.79%)
Dec 13, 2017	0.2850	0.2900	0.2800	0.2800	110,896	+0.01(+3.70%)
Dec 12, 2017	0.2800	0.2800	0.2650	0.2700	80,291	+0.01(+1.89%)
Dec 11, 2017	0.2850	0.2850	0.2600	0.2650	67,318	+0.01(+1.92%)
Dec 08, 2017	0.2600	0.2650	0.2550	0.2600	111,300	-0.01(-1.89%)
Dec 07, 2017	0.2650	0.2700	0.2600	0.2650	204,636	-0.01(-3.64%)
Dec 06, 2017	0.2750	0.2750	0.2650	0.2750	116,603	+0.01(+3.77%)
Dec 05, 2017	0.2750	0.3100	0.2650	0.2650	345,723	-0.02(-7.02%)
Dec 04, 2017	0.2800	0.2850	0.2750	0.2850	145,689	-0.01(-1.72%)
Dec 01, 2017	0.2900	0.2950	0.2800	0.2900	238,830	+0.00(+0.00%)
Nov 30, 2017	0.2950	0.2950	0.2850	0.2900	272,382	+0.00(+0.00%)
Nov 29, 2017	0.2950	0.3000	0.2900	0.2900	145,700	-0.02(-4.92%)
Nov 28, 2017	0.3000	0.3050	0.2950	0.3050	166,758	+0.01(+1.67%)
Nov 27, 2017	0.3150	0.3350	0.3000	0.3000	232,955	-0.02(-6.25%)
Nov 24, 2017	0.3250	0.3300	0.3150	0.3200	150,540	+0.00(+0.00%)
Nov 23, 2017	0.3200	0.3200	0.3150	0.3200	19,000	+0.00(+0.00%)
Nov 22, 2017	0.3150	0.3200	0.3000	0.3200	50,200	+0.02(+6.67%)
Nov 21, 2017	0.3150	0.3150	0.3000	0.3000	31,500	-0.01(-3.23%)
Nov 20, 2017	0.3150	0.3250	0.3050	0.3100	62,500	-0.01(-3.13%)
Nov 17, 2017	0.3050	0.3300	0.3050	0.3200	133,260	+0.02(+6.67%)
Nov 16, 2017	0.2900	0.3000	0.2850	0.3000	93,758	+0.01(+3.45%)
Nov 15, 2017	0.3100	0.3150	0.2900	0.2900	170,228	-0.02(-6.45%)
Nov 14, 2017	0.3200	0.3250	0.3100	0.3100	62,500	-0.02(-6.06%)
Nov 13, 2017	0.3450	0.3450	0.3200	0.3300	218,711	+0.02(+6.45%)
Nov 10, 2017	0.3000	0.3200	0.3000	0.3100	74,500	+0.01(+3.33%)
Nov 09, 2017	0.3250	0.3300	0.3000	0.3000	140,012	-0.03(-7.69%)
Nov 08, 2017	0.3000	0.3300	0.3000	0.3250	109,950	+0.03(+10.17%)
Nov 07, 2017	0.3000	0.3000	0.2900	0.2950	164,280	-0.01(-1.67%)
Nov 06, 2017	0.3000	0.3050	0.2750	0.3000	491,190	+0.01(+1.69%)
Nov 03, 2017	0.3100	0.3100	0.2950	0.2950	126,100	-0.01(-3.28%)
Nov 02, 2017	0.3200	0.3200	0.3000	0.3050	170,800	-0.03(-8.96%)
Nov 01, 2017	0.3150	0.3350	0.3100	0.3350	48,598	+0.03(+9.84%)
Oct 31, 2017	0.3150	0.3200	0.3050	0.3050	62,907	-0.02(-4.69%)
Oct 30, 2017	0.3150	0.3300	0.3150	0.3200	17,100	-0.01(-3.03%)
Oct 27, 2017	0.3300	0.3300	0.3300	0.3300	13,350	-0.01(-1.49%)
Oct 26, 2017	0.3250	0.3450	0.3100	0.3350	102,680	+0.01(+3.08%)
Oct 25, 2017	0.3100	0.3350	0.3050	0.3250	37,800	+0.02(+6.56%)
Oct 24, 2017	0.3250	0.3250	0.3050	0.3050	42,500	-0.01(-1.61%)
Oct 23, 2017	0.3200	0.3250	0.3100	0.3100	59,100	-0.02(-4.62%)
Oct 20, 2017	0.3150	0.3300	0.3100	0.3250	71,223	+0.01(+1.56%)
Oct 19, 2017	0.3150	0.3300	0.3150	0.3200	20,107	-0.01(-1.54%)
Oct 18, 2017	0.3300	0.3450	0.3200	0.3250	109,725	-0.01(-2.99%)
Oct 17, 2017	0.3400	0.3400	0.3300	0.3350	88,500	-0.01(-2.90%)
Oct 16, 2017	0.3450	0.3600	0.3450	0.3450	63,000	+0.00(+1.47%)
Oct 13, 2017	0.3400	0.3550	0.3300	0.3400	129,100	-0.00(-1.45%)
Oct 12, 2017	0.3500	0.3500	0.3350	0.3450	129,900	-0.01(-2.82%)
Oct 11, 2017	0.3550	0.3700	0.3400	0.3550	36,450	-0.02(-4.05%)
Oct 10, 2017	0.3500	0.3700	0.3450	0.3700	71,626	+0.02(+4.23%)
Oct 06, 2017	0.3350	0.3550	0.3350	0.3550	60,500	+0.02(+5.97%)
Oct 05, 2017	0.3250	0.3500	0.3200	0.3350	145,778	+0.02(+6.35%)
Oct 04, 2017	0.3150	0.3250	0.3150	0.3150	86,600	-0.01(-1.56%)
Oct 03, 2017	0.3150	0.3250	0.3100	0.3200	77,600	+0.00(+0.00%)
Oct 02, 2017	0.3300	0.3350	0.3150	0.3200	96,700	-0.02(-5.88%)
Sep 29, 2017	0.3150	0.3400	0.3150	0.3400	173,120	+0.01(+3.03%)
Sep 28, 2017	0.3200	0.3300	0.3200	0.3300	130,000	+0.02(+6.45%)
Sep 27, 2017	0.3200	0.3200	0.3050	0.3100	287,490	-0.02(-6.06%)
Sep 26, 2017	0.3200	0.3300	0.3150	0.3300	97,397	+0.00(+0.00%)
Sep 25, 2017	0.3300	0.3300	0.3200	0.3300	159,433	+0.00(+0.00%)
Sep 22, 2017	0.3300	0.3350	0.3200	0.3300	93,212	+0.01(+3.13%)
Sep 21, 2017	0.3200	0.3350	0.3150	0.3200	194,775	-0.02(-4.48%)
Sep 20, 2017	0.3000	0.3500	0.3000	0.3350	267,359	+0.04(+13.56%)
Sep 19, 2017	0.3100	0.3150	0.2950	0.2950	450,483	+0.01(+5.36%)
Sep 18, 2017	0.3350	0.3400	0.2800	0.2800	425,469	-0.05(-16.42%)
Sep 15, 2017	0.3550	0.3650	0.3350	0.3350	340,998	-0.03(-9.46%)
Sep 14, 2017	0.3750	0.3750	0.3550	0.3700	174,953	+0.00(+0.00%)
Sep 13, 2017	0.3950	0.4000	0.3700	0.3700	136,650	-0.02(-3.90%)
Sep 12, 2017	0.3800	0.4050	0.3750	0.3850	159,820	-0.01(-2.53%)
Sep 11, 2017	0.3800	0.3950	0.3800	0.3950	140,350	+0.02(+3.95%)
Sep 08, 2017	0.3950	0.4000	0.3800	0.3800	177,292	-0.02(-5.00%)
Sep 07, 2017	0.3850	0.4100	0.3700	0.4000	189,634	+0.04(+9.59%)
Sep 06, 2017	0.4000	0.4050	0.3600	0.3650	296,471	-0.04(-10.98%)
Sep 05, 2017	0.3950	0.4150	0.3850	0.4100	550,615	+0.05(+13.89%)
Sep 01, 2017	0.3900	0.3900	0.3500	0.3600	420,631	-0.02(-5.26%)
Aug 31, 2017	0.3700	0.3800	0.3500	0.3800	414,200	+0.02(+5.56%)
Aug 30, 2017	0.3700	0.3800	0.3500	0.3600	238,562	-0.01(-1.37%)
Aug 29, 2017	0.3850	0.4000	0.3650	0.3650	858,777	+0.01(+2.82%)
Aug 28, 2017	0.3350	0.3700	0.3350	0.3550	493,171	+0.04(+14.52%)
Aug 25, 2017	0.3200	0.3400	0.3100	0.3100	207,120	+0.00(+0.00%)
Aug 24, 2017	0.3100	0.3450	0.3100	0.3100	228,122	+0.01(+3.33%)
Aug 23, 2017	0.2850	0.3100	0.2850	0.3000	141,750	+0.01(+3.45%)
Aug 22, 2017	0.3100	0.3100	0.2900	0.2900	269,685	-0.01(-3.33%)
Aug 21, 2017	0.3400	0.3500	0.2950	0.3000	383,287	-0.03(-7.69%)
Aug 18, 2017	0.3400	0.3500	0.3100	0.3250	607,000	+0.01(+1.56%)
Aug 17, 2017	0.3650	0.3650	0.3000	0.3200	410,545	-0.04(-11.11%)
Aug 16, 2017	0.2900	0.3600	0.2900	0.3600	371,723	+0.07(+24.14%)
Aug 15, 2017	0.3150	0.3200	0.2900	0.2900	375,345	-0.03(-9.38%)
Aug 14, 2017	0.3500	0.3500	0.3150	0.3200	140,004	-0.03(-8.57%)
Aug 11, 2017	0.3700	0.3700	0.3200	0.3500	974,476	-0.01(-2.78%)
Aug 10, 2017	0.3700	0.3700	0.3350	0.3600	423,645	-0.01(-2.70%)
Aug 09, 2017	0.3650	0.3700	0.3400	0.3700	218,251	+0.02(+5.71%)
Aug 08, 2017	0.3350	0.3500	0.3350	0.3500	95,323	+0.01(+4.48%)
Aug 04, 2017		0.3550	0.3300	0.3350	484,480	-0.02(-6.94%)
Aug 03, 2017	0.3750	0.3750	0.3550	0.3600	117,852	+0.01(+1.41%)
Aug 02, 2017	0.3900	0.4150	0.3550	0.3550	294,046	-0.05(-11.25%)
Aug 01, 2017	0.4000	0.4000	0.3800	0.4000	116,517	+0.01(+2.56%)
Jul 31, 2017	0.4000	0.4000	0.3850	0.3900	105,253	-0.01(-1.27%)
Jul 28, 2017	0.4300	0.4300	0.3950	0.3950	179,530	-0.03(-8.14%)
Jul 27, 2017	0.4250	0.4350	0.4100	0.4300	60,417	+0.02(+4.88%)
Jul 26, 2017	0.4100	0.4100	0.4000	0.4100	57,719	+0.01(+3.80%)
Jul 25, 2017	0.4150	0.4150	0.3800	0.3950	101,633	-0.01(-1.25%)
Jul 24, 2017	0.4200	0.4200	0.3900	0.4000	144,083	-0.01(-3.61%)
Jul 21, 2017	0.4000	0.4150	0.3900	0.4150	45,506	+0.02(+5.06%)
Jul 20, 2017	0.4000	0.4100	0.3950	0.3950	37,831	+0.00(+0.00%)
Jul 19, 2017	0.3900	0.4000	0.3900	0.3950	78,141	+0.02(+3.95%)
Jul 18, 2017	0.4100	0.4250	0.3600	0.3800	394,368	-0.03(-6.17%)
Jul 17, 2017	0.4150	0.4150	0.3800	0.4050	137,109	+0.02(+3.85%)
Jul 14, 2017	0.4250	0.4250	0.3900	0.3900	205,868	+0.00(+0.00%)
Jul 13, 2017	0.4200	0.4200	0.3900	0.3900	74,813	-0.03(-8.24%)
Jul 12, 2017	0.4150	0.4300	0.4150	0.4250	51,755	+0.03(+7.59%)
Jul 11, 2017	0.4100	0.4100	0.3650	0.3950	291,286	-0.01(-1.25%)
Jul 10, 2017	0.4150	0.4150	0.3800	0.4000	121,328	+0.01(+1.27%)
Jul 07, 2017	0.4200	0.4200	0.3950	0.3950	178,117	-0.01(-3.66%)
Jul 06, 2017	0.4400	0.4400	0.3900	0.4100	212,905	-0.03(-6.82%)
Jul 05, 2017	0.4450	0.4600	0.4200	0.4400	186,019	+0.01(+1.15%)
Jul 04, 2017	0.4600	0.4600	0.4350	0.4350	118,720	-0.04(-8.42%)
Jul 03, 2017	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 30, 2017	0.4350	0.4800	0.4350	0.4750	70,085	+0.03(+6.74%)
Jun 29, 2017	0.4650	0.4650	0.4300	0.4450	175,274	-0.02(-3.26%)
Jun 28, 2017	0.4750	0.4800	0.4550	0.4600	162,410	-0.01(-1.08%)
Jun 27, 2017	0.4900	0.4900	0.4600	0.4650	332,668	-0.01(-3.12%)
Jun 26, 2017	0.5000	0.5000	0.4800	0.4800	51,039	-0.02(-4.00%)
Jun 23, 2017	0.5200	0.5200	0.5000	0.5000	50,237	-0.02(-3.85%)
Jun 22, 2017	0.4900	0.5200	0.4900	0.5200	37,900	+0.04(+7.22%)
Jun 21, 2017	0.4850	0.5000	0.4850	0.4850	21,566	-0.02(-3.00%)
Jun 20, 2017	0.5300	0.5300	0.4800	0.5000	113,798	-0.03(-5.66%)
Jun 19, 2017	0.5500	0.5500	0.5200	0.5300	11,093	+0.03(+6.00%)
Jun 16, 2017	0.5600	0.6100	0.5000	0.5000	392,903	-0.10(-16.67%)
Jun 15, 2017	0.5000	0.6200	0.5000	0.6000	133,614	+0.07(+13.21%)
Jun 14, 2017	0.5600	0.5600	0.5100	0.5300	101,343	-0.01(-1.85%)
Jun 13, 2017	0.5200	0.5500	0.5200	0.5400	104,288	+0.02(+3.85%)
Jun 12, 2017	0.5100	0.5200	0.4850	0.5200	77,914	+0.03(+6.12%)
Jun 09, 2017	0.5200	0.5200	0.4900	0.4900	81,903	-0.02(-3.92%)
Jun 08, 2017	0.5200	0.5300	0.5100	0.5100	31,005	+0.01(+2.00%)
Jun 07, 2017	0.5400	0.5600	0.5000	0.5000	188,062	-0.01(-1.96%)
Jun 06, 2017	0.5200	0.5300	0.4900	0.5100	329,556	-0.01(-1.92%)
Jun 05, 2017	0.5500	0.5500	0.4900	0.5200	175,820	-0.01(-1.89%)
Jun 02, 2017	0.5600	0.5600	0.5200	0.5300	230,042	-0.02(-3.64%)
Jun 01, 2017	0.5700	0.5800	0.5500	0.5500	161,000	-0.04(-6.78%)
May 31, 2017	0.6000	0.6000	0.5700	0.5900	133,900	-0.04(-6.35%)
May 30, 2017	0.6400	0.6400	0.5900	0.6300	165,970	-0.04(-5.97%)
May 29, 2017	0.6500	0.6700	0.6500	0.6700	38,600	+0.03(+4.69%)
May 26, 2017	0.6600	0.6700	0.6400	0.6400	35,525	+0.03(+4.92%)
May 25, 2017	0.6500	0.6500	0.6100	0.6100	34,746	-0.01(-1.61%)
May 24, 2017	0.6300	0.6300	0.6100	0.6200	18,300	+0.01(+1.64%)
May 23, 2017	0.6200	0.6500	0.6100	0.6100	25,858	+0.00(+0.00%)
May 19, 2017	0.6400	0.6400	0.6100	0.6100	38,680	-0.05(-7.58%)
May 18, 2017	0.6300	0.6600	0.6200	0.6600	31,150	+0.01(+1.54%)
May 17, 2017	0.6800	0.6900	0.6300	0.6500	49,850	+0.00(+0.00%)
May 16, 2017	0.6700	0.6800	0.6500	0.6500	46,033	-0.03(-4.41%)
May 15, 2017	0.6600	0.6800	0.6500	0.6800	39,075	+0.05(+7.94%)
May 12, 2017	0.6600	0.6600	0.6300	0.6300	22,230	-0.03(-4.55%)
May 11, 2017	0.6100	0.6600	0.6100	0.6600	41,475	+0.05(+8.20%)
May 10, 2017	0.6300	0.6300	0.6100	0.6100	12,742	+0.00(+0.00%)
May 09, 2017	0.6100	0.6500	0.6100	0.6100	28,380	-0.03(-4.69%)
May 08, 2017	0.6500	0.6500	0.6400	0.6400	45,540	+0.00(+0.00%)
May 05, 2017	0.6100	0.6400	0.6000	0.6400	41,215	+0.02(+3.23%)
May 04, 2017	0.6400	0.6400	0.6100	0.6200	82,350	-0.02(-3.13%)
May 03, 2017	0.6200	0.6600	0.6200	0.6400	18,140	+0.02(+3.23%)
May 02, 2017	0.6200	0.6600	0.6200	0.6200	38,267	-0.02(-3.13%)
May 01, 2017	0.6600	0.6600	0.6200	0.6400	31,710	-0.01(-1.54%)
Apr 28, 2017	0.6400	0.6600	0.6400	0.6500	27,700	+0.00(+0.00%)
Apr 27, 2017	0.6600	0.6600	0.6400	0.6500	56,846	-0.03(-4.41%)
Apr 26, 2017	0.6600	0.6800	0.6500	0.6800	27,150	-0.01(-1.45%)
Apr 25, 2017	0.6800	0.6900	0.6600	0.6900	106,040	+0.01(+1.47%)
Apr 24, 2017	0.6800	0.7100	0.6800	0.6800	50,020	-0.03(-4.23%)
Apr 21, 2017	0.7000	0.7100	0.7000	0.7100	13,704	+0.02(+2.90%)
Apr 20, 2017	0.6700	0.7000	0.6700	0.6900	23,100	+0.02(+2.99%)
Apr 19, 2017	0.6700	0.6900	0.6600	0.6700	55,250	-0.01(-1.47%)
Apr 18, 2017	0.6800	0.6900	0.6800	0.6800	25,500	+0.02(+3.03%)
Apr 17, 2017	0.7300	0.7300	0.6600	0.6600	265,150	-0.03(-4.35%)
Apr 13, 2017	0.6900	0.7100	0.6900	0.6900	60,825	-0.02(-2.82%)
Apr 12, 2017	0.7000	0.7100	0.6900	0.7100	145,780	+0.01(+1.43%)
Apr 11, 2017	0.6600	0.7200	0.6600	0.7000	113,860	+0.03(+4.48%)
Apr 10, 2017	0.6500	0.6700	0.6400	0.6700	27,787	+0.00(+0.00%)
Apr 07, 2017	0.6600	0.6700	0.6600	0.6700	36,894	+0.01(+1.52%)
Apr 06, 2017	0.6400	0.6600	0.6400	0.6600	2,549	-0.01(-1.49%)
Apr 05, 2017	0.6500	0.6700	0.6400	0.6700	58,122	+0.00(+0.00%)
Apr 04, 2017	0.6600	0.6700	0.6550	0.6700	39,000	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.