Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.292 8.292 8.292 0 +0.16(+2.03%)
Mar 28, 2018 8.105 8.195 8.030 8.128 56,471,848 +0.02(+0.28%)
Mar 27, 2018 8.120 8.173 8.023 8.105 54,352,068 +0.00(+0.00%)
Mar 26, 2018 8.038 8.135 7.993 8.105 69,916,224 +0.20(+2.56%)
Mar 23, 2018 8.075 8.120 7.866 7.903 53,381,536 -0.14(-1.77%)
Mar 22, 2018 8.232 8.277 8.030 8.045 68,508,168 -0.26(-3.15%)
Mar 21, 2018 8.232 8.371 8.180 8.307 51,506,176 +0.08(+1.00%)
Mar 20, 2018 8.270 8.326 8.210 8.225 60,945,708 -0.01(-0.18%)
Mar 19, 2018 8.345 8.360 8.135 8.240 84,342,432 -0.10(-1.26%)
Mar 16, 2018 8.322 8.397 8.277 8.345 107,808,616 +0.06(+0.72%)
Mar 15, 2018 8.270 8.420 8.195 8.285 63,661,608 +0.04(+0.45%)
Mar 14, 2018 8.420 8.562 8.240 8.247 122,895,112 +0.18(+2.23%)
Mar 13, 2018 8.113 8.217 8.030 8.068 59,384,228 -0.02(-0.28%)
Mar 12, 2018 8.000 8.120 7.993 8.090 45,146,928 +0.06(+0.75%)
Mar 09, 2018 7.956 8.027 7.913 8.030 35,655,120 +0.09(+1.13%)
Mar 08, 2018 7.970 7.993 7.843 7.941 35,992,680 -0.01(-0.19%)
Mar 07, 2018 7.963 7.956 39,985,944 +0.00(+0.00%)
Mar 06, 2018 7.970 7.993 7.836 7.956 40,916,200 +0.04(+0.47%)
Mar 05, 2018 7.716 7.956 7.709 7.918 58,806,532 +0.13(+1.73%)
Mar 02, 2018 7.664 7.798 7.589 7.783 80,828,000 +0.08(+1.07%)
Mar 01, 2018 7.970 8.000 7.634 7.701 101,305,528 -0.24(-3.02%)
Feb 28, 2018 7.993 8.075 7.911 7.941 55,209,712 +0.00(+0.00%)
Feb 27, 2018 8.180 8.225 7.933 7.941 58,061,820 -0.21(-2.57%)
Feb 26, 2018 8.038 8.195 8.008 8.150 36,209,960 +0.14(+1.78%)
Feb 23, 2018 7.985 8.015 7.948 8.008 29,111,052 +0.05(+0.66%)
Feb 22, 2018 7.956 33,933,508 +0.02(+0.28%)
Feb 21, 2018 7.970 8.045 7.926 7.933 48,126,852 -0.02(-0.28%)
Feb 20, 2018 7.918 7.978 7.911 7.956 36,895,560 +0.01(+0.19%)
Feb 16, 2018 7.941 7.941 7.941 0 -0.11(-1.39%)
Feb 15, 2018 8.038 7.963 8.053 37,686,520 +0.01(+0.19%)
Feb 14, 2018 7.896 8.045 7.858 8.038 37,127,896 +0.11(+1.42%)
Feb 13, 2018 7.881 7.926 49,277,772 -0.08(-1.03%)
Feb 12, 2018 7.985 8.098 7.891 8.008 65,464,824 +0.13(+1.61%)
Feb 09, 2018 7.911 7.963 7.664 7.881 96,343,384 +0.07(+0.96%)
Feb 08, 2018 8.075 8.128 7.798 7.806 98,835,240 -0.25(-3.07%)
Feb 07, 2018 8.045 8.262 8.008 8.053 90,892,912 +0.00(+0.00%)
Feb 06, 2018 7.686 8.075 7.641 8.053 186,892,160 +0.30(+3.86%)
Feb 05, 2018 8.068 8.068 7.746 7.753 128,812,928 -0.26(-3.27%)
Feb 02, 2018 8.143 8.143 7.948 8.015 96,623,056 -0.16(-1.92%)
Feb 01, 2018 8.195 8.202 8.121 8.173 55,244,164 -0.04(-0.46%)
Jan 31, 2018 8.300 8.318 8.165 8.210 76,957,440 -0.07(-0.81%)
Jan 30, 2018 8.300 8.337 8.270 8.277 69,560,232 -0.04(-0.54%)
Jan 29, 2018 8.547 8.584 8.315 8.322 73,607,040 -0.19(-2.20%)
Jan 26, 2018 8.466 8.546 8.400 8.509 71,871,464 +0.06(+0.69%)
Jan 25, 2018 8.714 8.714 8.356 8.451 157,256,752 -0.35(-3.98%)
Jan 24, 2018 8.765 8.831 8.707 8.802 87,702,648 +0.07(+0.75%)
Jan 23, 2018 8.787 8.787 8.692 8.736 70,937,688 -0.04(-0.50%)
Jan 22, 2018 8.780 8.823 8.692 8.780 72,336,648 +0.01(+0.17%)
Jan 19, 2018 8.853 8.853 8.699 8.765 70,239,168 -0.05(-0.58%)
Jan 18, 2018 8.896 8.911 8.780 8.816 91,077,552 -0.08(-0.90%)
Jan 17, 2018 9.189 9.189 8.845 8.896 181,266,832 -0.67(-7.02%)
Jan 16, 2018 9.722 9.809 9.503 9.568 73,758,784 -0.09(-0.98%)
Jan 12, 2018 9.663 9.663 9.663 0 +0.05(+0.53%)
Jan 11, 2018 9.510 9.641 9.495 9.612 38,798,312 +0.09(+1.00%)
Jan 10, 2018 9.517 77,363,048 -0.04(-0.38%)
Jan 09, 2018 9.627 9.656 9.554 9.554 38,227,360 -0.05(-0.53%)
Jan 08, 2018 9.649 9.656 9.576 9.605 46,306,976 -0.04(-0.38%)
Jan 05, 2018 9.539 9.656 9.525 9.641 63,144,744 +0.16(+1.69%)
Jan 04, 2018 9.335 9.525 9.327 9.481 51,304,112 +0.16(+1.72%)
Jan 03, 2018 9.262 9.349 9.254 9.320 40,750,200 +0.07(+0.79%)
Jan 02, 2018 9.145 9.247 9.130 9.247 28,425,740 +0.12(+1.36%)
Dec 29, 2017 9.123 9.123 9.123 0 -0.07(-0.72%)
Dec 28, 2017 9.116 9.189 9.108 9.189 20,244,110 +0.06(+0.64%)
Dec 27, 2017 9.181 9.189 9.094 9.130 23,279,006 -0.07(-0.79%)
Dec 26, 2017 9.181 9.240 9.167 9.203 15,745,451 +0.01(+0.16%)
Dec 22, 2017 9.247 9.247 9.174 9.189 24,473,970 -0.04(-0.40%)
Dec 21, 2017 9.305 9.327 9.225 9.225 28,742,102 -0.07(-0.71%)
Dec 20, 2017 9.291 9.313 9.240 9.291 25,992,832 +0.02(+0.24%)
Dec 19, 2017 9.284 9.335 9.251 9.269 30,735,468 +0.02(+0.24%)
Dec 18, 2017 9.247 9.313 9.211 9.247 34,254,952 +0.06(+0.64%)
Dec 15, 2017 9.137 9.247 9.130 9.189 66,613,432 +0.09(+0.96%)
Dec 14, 2017 9.240 9.269 9.064 9.101 50,272,228 -0.12(-1.35%)
Dec 13, 2017 9.211 9.295 9.196 9.225 43,613,468 +0.02(+0.24%)
Dec 12, 2017 9.203 9.229 9.137 9.203 74,435,720 +0.01(+0.16%)
Dec 11, 2017 9.181 9.225 9.137 9.189 58,438,068 -0.02(-0.24%)
Dec 08, 2017 9.152 9.211 9.079 9.211 30,095,040 +0.06(+0.64%)
Dec 07, 2017 9.185 9.196 9.006 9.152 34,788,604 +0.11(+1.21%)
Dec 06, 2017 9.035 9.079 8.970 9.043 36,786,832 -0.04(-0.40%)
Dec 05, 2017 9.072 9.218 9.057 9.079 62,329,072 -0.15(-1.58%)
Dec 04, 2017 9.240 9.353 9.196 9.225 54,155,008 +0.04(+0.40%)
Dec 01, 2017 9.218 9.276 9.097 9.189 71,820,448 +0.04(+0.48%)
Nov 30, 2017 9.152 9.240 9.072 9.145 64,400,536 -0.03(-0.32%)
Nov 29, 2017 8.940 9.181 8.933 9.174 88,699,392 +0.26(+2.87%)
Nov 28, 2017 8.875 8.933 8.823 8.918 45,446,452 +0.07(+0.83%)
Nov 27, 2017 8.831 8.904 8.809 8.845 39,049,108 +0.01(+0.08%)
Nov 24, 2017 8.838 8.875 8.787 8.838 13,074,250 +0.02(+0.25%)
Nov 22, 2017 8.845 8.875 8.802 8.816 49,538,968 -0.04(-0.41%)
Nov 21, 2017 8.867 8.929 8.853 8.853 38,948,844 -0.01(-0.08%)
Nov 20, 2017 8.787 8.875 8.780 8.860 44,286,520 +0.09(+1.00%)
Nov 17, 2017 8.780 8.809 8.754 8.772 42,602,804 -0.02(-0.25%)
Nov 16, 2017 8.765 8.802 8.714 8.794 38,663,124 +0.03(+0.33%)
Nov 15, 2017 8.743 8.787 8.670 8.765 38,935,400 -0.01(-0.17%)
Nov 14, 2017 8.838 8.882 8.758 8.780 35,436,100 -0.10(-1.15%)
Nov 13, 2017 8.772 8.926 8.743 8.882 41,639,828 +0.11(+1.25%)
Nov 10, 2017 8.765 8.831 8.750 8.772 48,326,464 -0.02(-0.25%)
Nov 09, 2017 8.772 8.802 8.714 8.794 35,938,108 -0.01(-0.17%)
Nov 08, 2017 8.867 8.882 8.772 8.809 46,712,400 -0.07(-0.82%)
Nov 07, 2017 9.021 9.039 8.849 8.882 56,858,956 -0.12(-1.38%)
Nov 06, 2017 9.028 9.079 8.984 9.006 27,621,622 -0.02(-0.24%)
Nov 03, 2017 9.064 9.101 8.999 9.028 45,481,348 -0.04(-0.48%)
Nov 02, 2017 9.006 9.079 8.955 9.072 56,026,244 +0.05(+0.57%)
Nov 01, 2017 9.057 9.108 8.966 9.021 59,541,532 +0.06(+0.65%)
Oct 31, 2017 8.875 8.980 8.859 8.962 57,514,216 +0.12(+1.40%)
Oct 30, 2017 8.772 8.875 8.728 8.838 49,913,316 +0.03(+0.33%)
Oct 27, 2017 8.933 8.940 8.772 8.809 46,446,700 -0.15(-1.71%)
Oct 26, 2017 8.911 9.013 8.809 8.962 67,086,624 +0.17(+1.91%)
Oct 25, 2017 8.875 8.875 8.743 8.794 65,259,116 -0.11(-1.23%)
Oct 24, 2017 8.845 8.955 8.831 8.904 47,432,824 +0.11(+1.25%)
Oct 23, 2017 8.845 8.904 8.794 8.794 29,435,826 -0.04(-0.50%)
Oct 20, 2017 8.853 8.867 8.765 8.838 38,569,376 +0.01(+0.17%)
Oct 19, 2017 8.758 8.838 8.694 8.823 41,128,664 +0.03(+0.33%)
Oct 18, 2017 8.859 8.910 8.780 8.795 42,661,944 -0.06(-0.65%)
Oct 17, 2017 8.751 8.881 8.744 8.852 76,605,680 +0.11(+1.24%)
Oct 16, 2017 8.650 8.766 8.629 8.744 44,836,212 +0.05(+0.58%)
Oct 13, 2017 8.701 8.780 8.564 8.694 61,815,700 -0.05(-0.58%)
Oct 12, 2017 8.874 8.888 8.737 8.744 63,654,204 -0.19(-2.10%)
Oct 11, 2017 8.932 8.968 8.881 8.932 48,447,740 -0.01(-0.08%)
Oct 10, 2017 8.903 8.960 8.838 8.939 56,253,096 +0.04(+0.41%)
Oct 09, 2017 8.896 8.953 8.838 8.903 40,089,020 +0.02(+0.24%)
Oct 06, 2017 8.802 8.896 8.796 8.881 48,640,208 +0.04(+0.49%)
Oct 05, 2017 8.903 8.917 8.766 8.838 66,733,800 -0.04(-0.41%)
Oct 04, 2017 8.896 8.989 8.859 8.874 73,304,352 -0.03(-0.32%)
Oct 03, 2017 8.888 8.968 8.816 8.903 90,965,656 +0.18(+2.07%)
Oct 02, 2017 8.657 8.722 8.636 8.722 49,910,532 +0.09(+1.00%)
Sep 29, 2017 8.636 8.672 8.600 8.636 43,283,992 +0.01(+0.08%)
Sep 28, 2017 8.621 8.650 8.585 8.629 32,025,882 +0.01(+0.08%)
Sep 27, 2017 8.672 8.556 8.621 39,374,204 +0.01(+0.17%)
Sep 26, 2017 8.621 8.657 8.585 8.607 42,477,388 -0.01(-0.08%)
Sep 25, 2017 8.571 8.701 8.542 8.614 56,502,476 +0.07(+0.84%)
Sep 22, 2017 8.470 8.564 8.455 8.542 41,854,860 +0.09(+1.02%)
Sep 21, 2017 8.448 8.528 8.434 8.455 55,885,552 +0.01(+0.09%)
Sep 20, 2017 8.427 8.510 8.394 8.448 37,013,724 -0.01(-0.09%)
Sep 19, 2017 8.391 8.470 8.383 8.455 36,543,904 +0.06(+0.77%)
Sep 18, 2017 8.391 8.463 8.365 8.391 34,833,432 +0.01(+0.09%)
Sep 15, 2017 8.326 8.387 8.290 8.383 42,782,164 +0.04(+0.52%)
Sep 14, 2017 8.369 8.427 8.282 8.340 43,931,564 -0.04(-0.52%)
Sep 13, 2017 8.369 8.391 8.311 8.383 32,295,698 +0.02(+0.26%)
Sep 12, 2017 8.246 8.419 8.217 8.362 57,363,532 +0.13(+1.58%)
Sep 11, 2017 8.225 8.261 8.210 8.232 60,121,328 +0.04(+0.44%)
Sep 08, 2017 8.181 8.217 8.145 8.196 36,916,896 -0.03(-0.35%)
Sep 07, 2017 8.311 8.311 8.174 8.225 41,956,384 -0.07(-0.87%)
Sep 06, 2017 8.217 8.318 8.217 8.297 59,974,568 +0.10(+1.23%)
Sep 05, 2017 8.196 8.217 8.109 8.196 61,182,608 +0.01(+0.09%)
Sep 01, 2017 8.066 8.210 8.037 8.189 89,486,040 +0.23(+2.90%)
Aug 31, 2017 7.914 8.080 7.900 7.958 75,138,032 +0.06(+0.82%)
Aug 30, 2017 7.806 7.893 7.770 7.893 32,751,564 +0.07(+0.92%)
Aug 29, 2017 7.756 7.857 7.741 7.821 41,315,324 +0.04(+0.46%)
Aug 28, 2017 7.835 7.849 7.741 7.785 30,912,480 -0.02(-0.28%)
Aug 25, 2017 7.770 7.849 7.763 7.806 49,797,636 +0.08(+1.03%)
Aug 24, 2017 7.756 7.792 7.712 7.727 46,550,756 +0.00(+0.00%)
Aug 23, 2017 7.655 7.777 7.640 7.727 49,073,968 +0.04(+0.56%)
Aug 22, 2017 7.655 7.741 7.655 7.684 39,746,752 +0.06(+0.76%)
Aug 21, 2017 7.597 7.687 7.590 7.626 41,793,984 +0.01(+0.09%)
Aug 18, 2017 7.662 7.669 7.554 7.619 60,986,000 -0.06(-0.75%)
Aug 17, 2017 7.785 7.792 7.647 7.676 49,224,348 -0.12(-1.48%)
Aug 16, 2017 7.835 7.864 7.777 7.792 39,234,500 -0.03(-0.37%)
Aug 15, 2017 7.878 7.936 7.817 7.821 40,550,300 -0.05(-0.64%)
Aug 14, 2017 7.806 7.900 7.785 7.871 36,591,708 +0.10(+1.30%)
Aug 11, 2017 7.785 7.821 7.763 7.770 44,770,708 +0.00(+0.00%)
Aug 10, 2017 7.849 7.871 7.770 7.770 44,216,940 -0.11(-1.37%)
Aug 09, 2017 7.849 7.900 7.813 7.878 44,554,176 +0.02(+0.28%)
Aug 08, 2017 7.900 7.936 7.849 7.857 36,179,900 -0.02(-0.27%)
Aug 07, 2017 7.893 7.922 7.864 7.878 48,531,028 -0.02(-0.27%)
Aug 04, 2017 7.864 7.929 7.777 7.900 40,567,392 +0.01(+0.18%)
Aug 03, 2017 7.943 7.972 7.878 7.886 28,139,566 -0.05(-0.64%)
Aug 02, 2017 7.922 7.954 7.886 7.936 42,801,472 +0.04(+0.46%)
Aug 01, 2017 8.015 8.037 7.846 7.900 90,221,152 -0.19(-2.41%)
Jul 31, 2017 8.051 8.102 8.026 8.095 54,817,668 +0.04(+0.45%)
Jul 28, 2017 8.044 8.095 7.979 8.059 34,463,772 -0.01(-0.09%)
Jul 27, 2017 7.994 8.080 7.958 8.066 53,624,152 +0.09(+1.08%)
Jul 26, 2017 8.037 8.051 7.900 7.979 100,166,400 -0.15(-1.86%)
Jul 25, 2017 8.152 8.207 8.095 8.131 73,247,888 -0.01(-0.18%)
Jul 24, 2017 8.304 8.333 8.131 8.145 66,690,404 -0.17(-2.08%)
Jul 21, 2017 8.362 8.383 8.275 8.318 38,298,340 -0.12(-1.45%)
Jul 20, 2017 8.434 8.499 8.412 8.441 42,017,808 +0.01(+0.17%)
Jul 19, 2017 8.377 8.427 8.363 8.427 36,814,184 +0.06(+0.68%)
Jul 18, 2017 8.348 8.370 8.313 8.370 34,570,320 +0.01(+0.09%)
Jul 17, 2017 8.341 8.370 8.298 8.363 34,230,168 +0.04(+0.51%)
Jul 14, 2017 8.295 8.355 8.263 8.320 55,863,672 +0.06(+0.69%)
Jul 13, 2017 8.163 8.327 8.156 8.263 47,240,044 +0.09(+1.13%)
Jul 12, 2017 8.127 8.277 8.120 8.170 46,449,356 +0.06(+0.79%)
Jul 11, 2017 8.056 8.142 8.049 8.106 36,379,568 +0.03(+0.35%)
Jul 10, 2017 8.006 8.085 7.999 8.078 26,506,738 +0.06(+0.71%)
Jul 07, 2017 7.985 8.035 7.949 8.021 29,301,686 +0.06(+0.72%)
Jul 06, 2017 8.042 8.091 7.956 7.964 44,833,864 -0.09(-1.06%)
Jul 05, 2017 8.199 8.234 8.021 8.049 55,318,668 -0.19(-2.25%)
Jul 03, 2017 8.092 8.323 8.013 8.234 61,700,192 +0.26(+3.31%)
Jun 30, 2017 7.964 8.035 7.949 7.971 57,662,460 +0.01(+0.18%)
Jun 29, 2017 7.928 7.978 7.885 7.956 46,209,656 +0.06(+0.72%)
Jun 28, 2017 7.914 7.956 7.885 7.899 44,671,604 +0.01(+0.09%)
Jun 27, 2017 7.956 7.978 7.878 7.892 39,989,840 -0.07(-0.89%)
Jun 26, 2017 7.878 7.978 7.875 7.964 43,964,076 +0.10(+1.27%)
Jun 23, 2017 7.907 7.928 7.839 7.864 63,441,876 -0.06(-0.81%)
Jun 22, 2017 7.850 7.964 7.835 7.928 37,864,780 +0.06(+0.82%)
Jun 21, 2017 7.942 7.942 7.835 7.864 51,942,336 -0.06(-0.72%)
Jun 20, 2017 7.985 7.992 7.899 7.921 44,884,264 -0.09(-1.07%)
Jun 19, 2017 7.978 8.035 7.964 8.006 42,873,808 +0.01(+0.18%)
Jun 16, 2017 8.006 8.006 7.885 7.992 75,859,544 -0.01(-0.18%)
Jun 15, 2017 7.942 8.042 7.935 8.006 39,913,460 +0.01(+0.18%)
Jun 14, 2017 8.042 7.878 7.992 62,287,432 -0.04(-0.44%)
Jun 13, 2017 8.060 8.085 7.942 8.028 41,961,168 -0.01(-0.09%)
Jun 12, 2017 7.928 8.092 7.928 8.035 54,011,892 +0.11(+1.35%)
Jun 09, 2017 7.899 7.942 7.843 7.928 42,517,996 +0.02(+0.27%)
Jun 08, 2017 7.907 7.771 7.907 57,217,908 +0.02(+0.27%)
Jun 07, 2017 7.949 7.971 7.850 7.885 52,426,572 -0.04(-0.45%)
Jun 06, 2017 7.971 7.978 7.871 7.921 62,534,240 -0.09(-1.16%)
Jun 05, 2017 8.092 8.092 7.996 8.013 59,746,820 -0.07(-0.88%)
Jun 02, 2017 8.135 8.142 8.006 8.085 64,473,376 -0.04(-0.53%)
Jun 01, 2017 8.013 8.220 7.907 8.127 107,684,032 +0.21(+2.61%)
May 31, 2017 7.921 7.928 7.835 7.921 51,096,348 +0.03(+0.36%)
May 30, 2017 7.835 7.921 7.828 7.892 50,654,608 +0.11(+1.37%)
May 26, 2017 7.729 7.796 7.700 7.786 39,556,516 +0.05(+0.64%)
May 25, 2017 7.807 7.814 7.664 7.736 64,941,084 -0.07(-0.91%)
May 24, 2017 7.878 7.878 7.743 7.807 65,603,932 -0.06(-0.81%)
May 23, 2017 7.949 7.953 7.814 7.871 57,292,044 -0.04(-0.45%)
May 22, 2017 7.914 7.928 7.821 7.907 102,920,952 +0.16(+2.12%)
May 19, 2017 7.700 7.793 7.686 7.743 45,530,388 +0.06(+0.74%)
May 18, 2017 7.643 7.707 7.622 7.686 53,193,572 +0.02(+0.28%)
May 17, 2017 7.793 7.800 7.600 7.664 76,717,736 -0.13(-1.65%)
May 16, 2017 7.878 7.885 7.764 7.793 59,140,488 +0.00(+0.00%)
May 15, 2017 7.807 7.857 7.778 7.793 38,406,652 +0.01(+0.18%)
May 12, 2017 7.835 7.857 7.764 7.778 48,103,124 -0.06(-0.82%)
May 11, 2017 7.864 7.885 7.814 7.843 41,099,012 -0.02(-0.27%)
May 10, 2017 7.949 7.978 7.857 7.864 49,118,520 -0.09(-1.08%)
May 09, 2017 7.935 8.017 7.907 7.949 61,967,924 +0.02(+0.27%)
May 08, 2017 7.964 8.006 7.899 7.928 49,923,936 -0.01(-0.09%)
May 05, 2017 7.843 7.949 7.821 7.935 40,608,796 +0.10(+1.27%)
May 04, 2017 7.899 7.914 7.807 7.835 48,628,000 -0.05(-0.63%)
May 03, 2017 7.778 7.899 7.771 7.885 80,423,560 +0.11(+1.37%)
May 02, 2017 8.049 8.099 7.764 7.778 139,680,576 -0.36(-4.38%)
May 01, 2017 8.184 8.220 8.120 8.135 45,089,192 -0.04(-0.44%)
Apr 28, 2017 8.199 8.199 8.120 8.170 58,142,124 +0.00(+0.00%)
Apr 27, 2017 8.306 8.320 8.078 8.170 70,475,880 -0.09(-1.12%)
Apr 26, 2017 8.170 8.334 8.156 8.263 72,559,360 +0.09(+1.05%)
Apr 25, 2017 8.170 8.192 8.142 8.177 50,339,856 +0.04(+0.44%)
Apr 24, 2017 8.177 8.192 8.092 8.142 57,659,432 +0.06(+0.79%)
Apr 21, 2017 8.163 8.177 8.063 8.078 36,607,980 -0.09(-1.13%)
Apr 20, 2017 8.013 8.192 8.006 8.170 70,177,560 +0.20(+2.50%)
Apr 19, 2017 7.971 8.035 7.956 7.971 52,677,836 +0.04(+0.45%)
Apr 18, 2017 7.942 7.964 7.892 7.935 50,056,636 +0.01(+0.09%)
Apr 17, 2017 7.886 7.942 7.830 7.928 63,633,648 +0.12(+1.53%)
Apr 13, 2017 7.886 7.907 7.809 7.809 46,653,664 -0.08(-1.07%)
Apr 12, 2017 7.921 7.939 7.872 7.893 80,479,832 -0.04(-0.44%)
Apr 11, 2017 7.921 7.928 7.851 7.928 51,740,400 +0.02(+0.27%)
Apr 10, 2017 7.914 7.977 7.900 7.907 36,787,508 +0.01(+0.18%)
Apr 07, 2017 7.914 7.949 7.879 7.893 41,083,384 -0.03(-0.35%)
Apr 06, 2017 7.921 7.984 7.886 7.921 51,455,040 +0.01(+0.09%)
Apr 05, 2017 8.069 8.079 7.907 7.914 61,619,556 -0.08(-0.97%)
Apr 04, 2017 7.998 8.069 7.928 7.991 57,006,596 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.