Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	153.44	157.08	152.48	156.57	1,305,252	+2.86(+1.86%)
Nov 29, 2018	153.43	154.22	152.38	153.72	1,114,153	-0.02(-0.01%)
Nov 28, 2018	150.11	154.07	148.85	153.73	1,744,827	+4.19(+2.80%)
Nov 27, 2018	150.46	151.05	148.67	149.55	813,137	-1.79(-1.18%)
Nov 26, 2018	150.10	152.75	149.78	151.34	743,561	+2.50(+1.68%)
Nov 23, 2018	147.71	150.49	147.71	148.84	404,244	-0.85(-0.57%)
Nov 21, 2018		149.68	149.68	149.68	0	+0.69(+0.46%)
Nov 20, 2018	149.89	151.84	148.62	148.99	1,157,300	-3.51(-2.30%)
Nov 19, 2018	155.12	155.70	151.99	152.50	1,253,995	-3.40(-2.18%)
Nov 16, 2018	154.48	156.21	153.60	155.91	1,248,445	+1.25(+0.81%)
Nov 15, 2018	150.10	155.63	149.61	154.66	1,129,913	+2.93(+1.93%)
Nov 14, 2018	150.83	152.30	149.21	151.73	2,178,608	+2.07(+1.39%)
Nov 13, 2018	150.71	152.62	148.60	149.66	1,277,588	-0.56(-0.37%)
Nov 12, 2018	152.09	152.92	149.97	150.21	1,767,678	-2.07(-1.36%)
Nov 09, 2018	154.41	155.58	150.08	152.29	2,145,278	-3.34(-2.15%)
Nov 08, 2018	154.72	156.65	153.81	155.63	1,867,434	+0.66(+0.43%)
Nov 07, 2018	151.39	155.11	151.39	154.96	1,938,092	+3.50(+2.31%)
Nov 06, 2018	148.19	151.88	147.98	151.46	1,640,432	+2.78(+1.87%)
Nov 05, 2018	147.01	149.53	146.03	148.68	1,836,821	+2.22(+1.52%)
Nov 02, 2018	146.46	148.30	144.85	146.46	2,508,366	+2.08(+1.44%)
Nov 01, 2018	137.67	144.54	136.11	144.38	2,156,991	+7.00(+5.09%)
Oct 31, 2018	136.55	138.76	135.81	137.38	2,012,174	+3.01(+2.24%)
Oct 30, 2018	131.52	134.88	130.99	134.38	2,495,752	+2.80(+2.13%)
Oct 29, 2018	134.09	135.69	129.56	131.58	1,982,372	-0.22(-0.17%)
Oct 26, 2018	131.31	133.48	130.50	131.79	2,023,292	-1.12(-0.84%)
Oct 25, 2018	134.36	134.62	132.17	132.92	1,799,200	+0.18(+0.14%)
Oct 24, 2018	138.56	139.65	132.58	132.74	2,124,604	-5.01(-3.64%)
Oct 23, 2018	139.91	139.91	135.98	137.75	2,138,091	-4.91(-3.44%)
Oct 22, 2018	143.64	144.00	141.93	142.66	1,301,367	-0.38(-0.27%)
Oct 19, 2018	143.88	145.36	142.05	143.04	1,342,975	-1.32(-0.92%)
Oct 18, 2018	145.61	146.73	143.44	144.36	1,516,412	-2.91(-1.97%)
Oct 17, 2018	149.62	150.09	146.25	147.27	1,374,477	-2.32(-1.55%)
Oct 16, 2018	149.13	150.35	147.77	149.59	1,837,320	+1.42(+0.96%)
Oct 15, 2018	148.41	150.63	147.63	148.17	1,779,575	-3.42(-2.25%)
Oct 12, 2018	152.36	153.85	148.93	151.58	1,248,057	+1.54(+1.03%)
Oct 11, 2018	155.15	156.28	149.30	150.04	2,176,333	-5.92(-3.79%)
Oct 10, 2018	161.22	161.24	155.84	155.96	1,144,231	-5.65(-3.49%)
Oct 09, 2018	163.81	164.12	161.35	161.60	753,356	-2.82(-1.71%)
Oct 08, 2018	164.26	165.00	162.31	164.42	1,144,527	-0.81(-0.49%)
Oct 05, 2018	167.83	168.00	163.79	165.24	974,893	-2.36(-1.41%)
Oct 04, 2018	167.94	168.19	166.41	167.59	901,045	-0.39(-0.23%)
Oct 03, 2018	168.02	169.65	167.40	167.98	1,561,282	+0.49(+0.29%)
Oct 02, 2018	167.30	167.80	166.42	167.49	1,353,330	-0.01(-0.01%)
Oct 01, 2018	167.94	169.11	166.84	167.50	1,096,409	+0.85(+0.51%)
Sep 28, 2018	168.46	168.46	166.00	166.65	1,950,559	-2.33(-1.38%)
Sep 27, 2018	170.14	170.14	168.37	168.98	828,309	-0.25(-0.15%)
Sep 26, 2018	169.91	170.58	168.91	169.23	751,231	-1.35(-0.79%)
Sep 25, 2018	171.84	172.33	169.95	170.58	1,020,517	-1.24(-0.72%)
Sep 24, 2018	173.43	173.43	170.15	171.82	1,691,944	-0.85(-0.49%)
Sep 21, 2018	173.09	174.18	172.24	172.68	1,197,177	+0.06(+0.04%)
Sep 20, 2018	173.97	175.04	171.86	172.61	994,033	+0.03(+0.02%)
Sep 19, 2018	171.38	173.72	170.44	172.58	1,966,672	+1.44(+0.84%)
Sep 18, 2018	169.83	172.06	168.62	171.14	1,115,181	+1.30(+0.77%)
Sep 17, 2018	169.84	171.03	169.54	169.84	751,060	+0.27(+0.16%)
Sep 14, 2018	168.18	169.71	165.31	169.57	826,225	+2.24(+1.34%)
Sep 13, 2018	167.11	168.98	166.65	167.33	875,199	+1.21(+0.73%)
Sep 12, 2018	163.41	166.45	162.56	166.12	1,255,976	+2.85(+1.75%)
Sep 11, 2018	162.62	163.72	161.89	163.27	680,617	-0.11(-0.07%)
Sep 10, 2018	162.04	164.01	161.20	163.38	640,941	+2.36(+1.46%)
Sep 07, 2018	160.82	161.54	159.78	161.02	724,796	-0.10(-0.06%)
Sep 06, 2018	161.07	162.18	160.26	161.12	931,841	+1.15(+0.72%)
Sep 05, 2018	157.68	160.51	157.66	159.97	843,128	+1.65(+1.04%)
Sep 04, 2018	158.75	159.16	157.54	158.32	729,095	-0.78(-0.49%)
Aug 31, 2018		159.10	159.10	159.10	0	+0.46(+0.29%)
Aug 30, 2018	159.45	159.55	158.13	158.64	1,085,192	-0.65(-0.41%)
Aug 29, 2018	158.91	159.39	157.64	159.29	772,120	+0.61(+0.38%)
Aug 28, 2018	159.03	159.45	158.08	158.69	832,507	+0.44(+0.27%)
Aug 27, 2018	155.69	158.64	155.58	158.25	1,357,238	+3.52(+2.28%)
Aug 24, 2018	153.10	154.90	152.13	154.73	1,669,340	+2.21(+1.45%)
Aug 23, 2018	153.84	153.84	152.16	152.52	668,059	-1.44(-0.94%)
Aug 22, 2018	154.91	155.18	153.62	153.96	701,340	-1.25(-0.81%)
Aug 21, 2018	153.75	155.68	153.51	155.21	2,014,498	+1.78(+1.16%)
Aug 20, 2018	152.93	154.46	152.52	153.44	1,020,938	+0.48(+0.31%)
Aug 17, 2018	151.87	153.05	151.36	152.96	877,684	+1.20(+0.79%)
Aug 16, 2018	150.92	152.35	150.73	151.76	1,045,619	+1.58(+1.05%)
Aug 15, 2018	148.88	150.56	147.66	150.18	1,058,688	+0.25(+0.17%)
Aug 14, 2018	150.43	151.35	149.84	149.93	999,319	-0.97(-0.64%)
Aug 13, 2018	151.56	152.60	149.96	150.89	1,923,435	-0.65(-0.43%)
Aug 10, 2018	153.39	153.39	151.19	151.54	966,372	-2.70(-1.75%)
Aug 09, 2018	155.66	156.72	154.14	154.24	1,219,650	-1.61(-1.04%)
Aug 08, 2018	156.91	157.05	154.99	155.85	806,033	-1.18(-0.75%)
Aug 07, 2018	157.86	158.53	157.02	157.03	1,291,121	-0.19(-0.12%)
Aug 06, 2018	157.41	158.55	155.15	157.22	1,673,878	+1.61(+1.04%)
Aug 03, 2018	155.18	155.67	153.91	155.61	1,450,501	+0.85(+0.55%)
Aug 02, 2018	142.88	155.69	141.91	154.76	2,688,933	+5.33(+3.57%)
Aug 01, 2018	151.32	151.53	148.67	149.43	1,611,426	-3.06(-2.01%)
Jul 31, 2018	148.31	152.72	147.56	152.49	1,318,705	+5.00(+3.39%)
Jul 30, 2018	148.19	150.08	147.25	147.49	1,164,677	-0.82(-0.55%)
Jul 27, 2018	149.31	149.43	147.70	148.31	1,690,625	-0.69(-0.46%)
Jul 26, 2018	147.66	149.98	147.16	149.00	1,051,033	+1.83(+1.24%)
Jul 25, 2018	146.03	147.47	144.37	147.17	1,557,186	+1.28(+0.88%)
Jul 24, 2018	145.55	147.47	144.32	145.89	1,423,246	+1.77(+1.23%)
Jul 23, 2018	146.62	147.86	143.30	144.12	1,702,150	-3.34(-2.26%)
Jul 20, 2018	147.88	148.65	147.08	147.46	1,107,193	-1.45(-0.98%)
Jul 19, 2018	145.27	149.12	145.20	148.91	1,438,930	+2.69(+1.84%)
Jul 18, 2018	143.50	146.94	142.76	146.22	1,779,047	+3.02(+2.11%)
Jul 17, 2018	141.55	143.50	141.40	143.20	1,611,484	+0.95(+0.67%)
Jul 16, 2018	144.23	144.61	141.67	142.25	1,363,810	-3.44(-2.36%)
Jul 13, 2018	142.68	146.35	142.68	145.69	1,658,286	+2.62(+1.83%)
Jul 12, 2018	142.79	143.59	141.38	143.06	851,138	+0.58(+0.40%)
Jul 11, 2018	142.93	143.41	141.77	142.49	1,093,351	-1.87(-1.29%)
Jul 10, 2018	144.41	144.98	143.10	144.35	1,168,223	+0.22(+0.15%)
Jul 09, 2018	142.25	144.60	142.25	144.14	1,054,017	+2.68(+1.89%)
Jul 06, 2018	141.49	142.25	140.15	141.46	840,143	-0.23(-0.17%)
Jul 05, 2018	142.29	142.57	140.84	141.69	944,889	+0.24(+0.17%)
Jul 03, 2018		141.45	141.45	141.45	0	+0.65(+0.46%)
Jul 02, 2018	139.71	141.17	138.79	140.80	863,432	+0.22(+0.15%)
Jun 29, 2018	140.67	142.95	140.47	140.58	899,258	+0.92(+0.66%)
Jun 28, 2018	138.92	140.54	137.53	139.66	1,333,627	+0.78(+0.57%)
Jun 27, 2018	141.96	142.55	138.84	138.88	1,508,519	-1.69(-1.20%)
Jun 26, 2018	140.82	142.19	140.51	140.56	1,175,989	+0.06(+0.04%)
Jun 25, 2018	141.51	141.62	138.46	140.50	1,782,126	-1.46(-1.03%)
Jun 22, 2018	144.34	144.77	141.18	141.96	3,557,607	-1.01(-0.71%)
Jun 21, 2018	146.72	146.72	142.03	142.97	1,949,808	-5.38(-3.63%)
Jun 20, 2018	148.02	148.87	146.26	148.36	1,130,693	+0.78(+0.53%)
Jun 19, 2018	150.96	151.07	147.08	147.58	1,322,439	-5.36(-3.50%)
Jun 18, 2018	152.55	153.74	151.56	152.94	1,347,155	-1.24(-0.80%)
Jun 15, 2018		154.61	151.61	154.18	1,298,715	-0.89(-0.58%)
Jun 14, 2018	156.11	157.34	154.28	155.07	851,594	-0.21(-0.13%)
Jun 13, 2018	156.92	157.15	155.15	155.28	1,367,480	-1.83(-1.17%)
Jun 12, 2018	157.90	158.29	155.93	157.11	947,984	-0.30(-0.19%)
Jun 11, 2018	157.64	159.06	157.28	157.41	1,465,050	-0.19(-0.12%)
Jun 08, 2018	158.29	158.72	157.09	157.59	538,556	-0.69(-0.44%)
Jun 07, 2018	157.50	158.50	156.77	158.29	552,076	+1.17(+0.75%)
Jun 06, 2018		157.12	155.48	157.12	864,090	+1.00(+0.64%)
Jun 05, 2018	155.28	156.63	155.19	156.12	908,312	+0.76(+0.49%)
Jun 04, 2018	156.68	157.37	155.18	155.36	723,675	-0.43(-0.28%)
Jun 01, 2018	155.40	157.53	155.30	155.79	990,767	+1.63(+1.06%)
May 31, 2018	157.57	158.29	153.40	154.16	1,108,887	-3.88(-2.45%)
May 30, 2018	156.71	158.82	156.71	158.04	699,211	+2.23(+1.43%)
May 29, 2018	157.93	158.34	154.51	155.81	838,710	-3.97(-2.48%)
May 25, 2018		159.78	159.78	159.78	0	-0.32(-0.20%)
May 24, 2018	159.75	161.34	158.21	160.09	878,936	-0.33(-0.20%)
May 23, 2018	160.09	160.45	157.58	160.42	1,306,194	-0.34(-0.21%)
May 22, 2018	164.35	165.32	160.47	160.76	1,112,480	-3.80(-2.31%)
May 21, 2018	162.53	165.89	162.47	164.56	1,027,717	+3.01(+1.87%)
May 18, 2018	160.50	162.13	160.31	161.54	1,005,228	+0.69(+0.43%)
May 17, 2018	159.70	162.04	159.70	160.85	986,626	+1.31(+0.82%)
May 16, 2018	159.17	160.54	158.78	159.54	1,092,691	+0.19(+0.12%)
May 15, 2018	158.47	159.68	157.78	159.35	925,672	+0.21(+0.13%)
May 14, 2018	158.55	159.30	157.39	159.15	1,041,120	+1.18(+0.75%)
May 11, 2018	157.27	159.76	156.91	157.96	814,473	+0.78(+0.50%)
May 10, 2018	157.64	157.93	156.59	157.18	1,501,757	-0.26(-0.17%)
May 09, 2018	154.59	157.61	154.05	157.44	1,275,411	+3.78(+2.46%)
May 08, 2018	152.93	154.05	152.82	153.66	834,665	+0.54(+0.35%)
May 07, 2018	152.66	153.38	150.33	153.12	1,013,571	-0.40(-0.26%)
May 04, 2018	150.18	154.15	149.54	153.52	1,239,748	+2.32(+1.53%)
May 03, 2018	150.14	151.68	147.72	151.20	1,441,503	+0.49(+0.33%)
May 02, 2018	150.66	152.39	150.44	150.71	1,874,036	-0.14(-0.09%)
May 01, 2018	147.18	151.27	146.44	150.84	1,852,388	+3.01(+2.04%)
Apr 30, 2018	148.11	148.99	146.84	147.83	2,420,550	+0.22(+0.15%)
Apr 27, 2018	145.01	149.16	144.99	147.62	3,113,477	+1.64(+1.13%)
Apr 26, 2018	148.46	149.52	138.48	145.97	4,578,746	-5.14(-3.40%)
Apr 25, 2018	146.67	151.67	145.51	151.11	2,031,761	+4.42(+3.01%)
Apr 24, 2018	155.30	157.10	144.47	146.69	2,866,381	-7.73(-5.01%)
Apr 23, 2018	158.39	159.36	154.21	154.43	1,267,495	-3.98(-2.51%)
Apr 20, 2018	158.85	161.14	157.69	158.40	1,754,110	+0.19(+0.12%)
Apr 19, 2018	160.15	160.38	156.97	158.21	1,033,610	-2.05(-1.28%)
Apr 18, 2018	158.94	161.07	158.66	160.26	1,288,098	+2.34(+1.48%)
Apr 17, 2018	157.89	158.94	157.21	157.92	979,670	+1.19(+0.76%)
Apr 16, 2018	156.15	156.87	154.99	156.72	1,071,056	+1.83(+1.18%)
Apr 13, 2018	156.09	156.15	153.85	154.89	987,345	-0.07(-0.05%)
Apr 12, 2018	154.18	155.72	153.83	154.96	814,799	+1.98(+1.29%)
Apr 11, 2018	153.12	154.25	152.49	152.99	845,324	-1.84(-1.19%)
Apr 10, 2018	152.83	155.45	152.66	154.83	1,727,090	+4.65(+3.10%)
Apr 09, 2018	151.11	153.16	149.97	150.18	1,070,041	-0.19(-0.13%)
Apr 06, 2018	152.92	153.92	148.53	150.37	1,550,159	-4.26(-2.75%)
Apr 05, 2018	154.39	156.23	153.45	154.62	902,956	+1.10(+0.72%)
Apr 04, 2018	148.51	153.79	147.89	153.52	1,596,249	+1.97(+1.30%)
Apr 03, 2018	149.76	151.63	149.14	151.55	1,064,408	+1.96(+1.31%)
Apr 02, 2018	152.68	153.48	147.11	149.59	1,294,066	-4.00(-2.60%)
Mar 29, 2018		153.59	153.59	153.59	0	+2.59(+1.71%)
Mar 28, 2018	153.17	153.65	150.42	151.00	1,206,961	-1.99(-1.30%)
Mar 27, 2018	156.85	157.73	152.47	152.99	1,593,199	-3.82(-2.44%)
Mar 26, 2018	155.32	156.82	152.62	156.81	1,193,210	+4.83(+3.18%)
Mar 23, 2018	158.33	158.91	151.78	151.98	1,596,127	-5.95(-3.77%)
Mar 22, 2018	161.77	162.19	157.85	157.94	1,274,607	-5.28(-3.23%)
Mar 21, 2018	162.09	165.07	161.74	163.22	1,083,405	+1.22(+0.75%)
Mar 20, 2018	164.04	165.93	161.87	162.00	1,461,807	-1.36(-0.83%)
Mar 19, 2018	163.91	164.18	161.49	163.35	869,631	-0.73(-0.44%)
Mar 16, 2018	161.76	165.07	161.52	164.08	1,315,461	+2.36(+1.46%)
Mar 15, 2018	161.50	163.06	160.67	161.72	754,493	+0.56(+0.35%)
Mar 14, 2018	164.35	164.62	160.78	161.16	959,491	-2.16(-1.32%)
Mar 13, 2018	164.16	165.66	162.82	163.31	916,811	-0.45(-0.27%)
Mar 12, 2018	168.15	168.15	162.92	163.76	1,157,717	-3.79(-2.26%)
Mar 09, 2018	164.15	168.70	163.51	167.55	1,465,219	+4.87(+2.99%)
Mar 08, 2018	160.61	162.78	159.55	162.69	1,574,057	+4.28(+2.70%)
Mar 07, 2018		159.40	157.18	158.40	1,361,918	-1.30(-0.82%)
Mar 06, 2018	159.85	162.19	159.40	159.71	1,307,278	+0.65(+0.41%)
Mar 05, 2018		159.92	155.18	159.06	1,142,754	+1.41(+0.89%)
Mar 02, 2018	158.33	158.80	155.52	157.65	1,507,860	-1.57(-0.99%)
Mar 01, 2018	160.30	162.83	157.74	159.22	2,038,395	-1.05(-0.66%)
Feb 28, 2018	164.15	165.31	160.24	160.27	1,095,069	-3.07(-1.88%)
Feb 27, 2018	166.53	167.13	163.31	163.34	802,982	-3.29(-1.97%)
Feb 26, 2018	165.79	167.21	164.72	166.63	958,071	+1.78(+1.08%)
Feb 23, 2018	166.00	166.49	162.74	164.85	804,782	-0.31(-0.19%)
Feb 22, 2018				165.16	945,009	+2.35(+1.45%)
Feb 21, 2018	163.19	165.88	162.78	162.81	766,075	-0.28(-0.17%)
Feb 20, 2018	163.44	164.85	162.03	163.09	994,528	-1.44(-0.88%)
Feb 16, 2018		164.54	164.54	164.54	0	-1.27(-0.76%)
Feb 15, 2018	166.37	167.77	164.41	165.80	1,024,565	+0.66(+0.40%)
Feb 14, 2018	160.85	165.41	160.40	165.14	1,283,193	+3.65(+2.26%)
Feb 13, 2018	161.49	162.39	160.69	161.49	1,199,664	-1.03(-0.64%)
Feb 12, 2018	160.45	164.11	159.71	162.53	1,702,581	+3.67(+2.31%)
Feb 09, 2018	159.00	160.37	151.26	158.85	2,323,364	+2.14(+1.36%)
Feb 08, 2018	163.90	163.90	156.71	156.72	1,693,481	-7.31(-4.46%)
Feb 07, 2018	166.66	167.49	163.90	164.03	1,683,728	-3.23(-1.93%)
Feb 06, 2018		168.28	159.07	167.25	3,343,236	+2.33(+1.41%)
Feb 05, 2018	168.36	170.34	161.72	164.93	1,963,357	-5.66(-3.32%)
Feb 02, 2018	172.80	173.09	167.45	170.58	2,237,970	-2.53(-1.46%)
Feb 01, 2018	175.19	177.17	172.25	173.12	3,418,051	-7.11(-3.95%)
Jan 31, 2018	183.91	185.42	179.53	180.23	1,726,281	-2.89(-1.58%)
Jan 30, 2018	183.46	183.91	182.20	183.12	1,109,258	-1.63(-0.88%)
Jan 29, 2018	187.10	188.16	184.54	184.75	646,487	-2.85(-1.52%)
Jan 26, 2018	185.93	187.64	185.00	187.60	1,299,453	+1.92(+1.04%)
Jan 25, 2018	188.05	188.05	184.16	185.68	1,073,578	-1.18(-0.63%)
Jan 24, 2018	188.10	189.20	185.82	186.86	941,465	-0.45(-0.24%)
Jan 23, 2018	188.30	188.50	186.59	187.31	1,051,038	-0.81(-0.43%)
Jan 22, 2018	187.88	188.40	185.61	188.11	934,424	-0.64(-0.34%)
Jan 19, 2018	188.62	189.68	187.91	188.75	1,008,578	+0.36(+0.19%)
Jan 18, 2018	189.26	189.89	188.00	188.39	960,735	-0.23(-0.12%)
Jan 17, 2018	189.12	189.59	187.83	188.62	917,796	+0.80(+0.42%)
Jan 16, 2018	188.94	190.41	186.59	187.83	1,364,453	-0.12(-0.06%)
Jan 12, 2018		187.94	187.94	187.94	0	+1.51(+0.81%)
Jan 11, 2018	185.12	186.47	184.99	186.43	1,165,750	+1.56(+0.84%)
Jan 10, 2018		185.53	184.11	184.87	1,110,531	-0.64(-0.34%)
Jan 09, 2018	184.29	186.06	183.97	185.51	813,952	+1.58(+0.86%)
Jan 08, 2018	182.37	184.69	182.24	183.93	1,089,322	+1.56(+0.85%)
Jan 05, 2018	181.65	183.28	181.38	182.37	806,391	+1.23(+0.68%)
Jan 04, 2018	180.24	182.58	179.91	181.13	919,812	+0.82(+0.46%)
Jan 03, 2018	178.67	180.39	177.79	180.31	727,016	+1.46(+0.82%)
Jan 02, 2018	179.05	179.48	177.52	178.85	956,009	+0.27(+0.15%)
Dec 29, 2017		178.58	178.58	178.58	0	+0.33(+0.19%)
Dec 28, 2017	178.62	178.62	177.09	178.25	631,420	+0.27(+0.15%)
Dec 27, 2017	178.13	178.25	177.24	177.98	398,920	-0.03(-0.02%)
Dec 26, 2017	178.18	178.40	177.55	178.01	497,561	-0.28(-0.16%)
Dec 22, 2017	179.17	179.17	177.51	178.29	686,533	-0.39(-0.22%)
Dec 21, 2017	178.47	178.99	176.60	178.68	879,104	+0.56(+0.32%)
Dec 20, 2017	178.30	178.63	177.48	178.12	832,678	+0.89(+0.50%)
Dec 19, 2017	178.92	178.95	176.28	177.23	1,061,063	-0.05(-0.03%)
Dec 18, 2017	174.37	177.64	174.37	177.28	1,430,732	+3.46(+1.99%)
Dec 15, 2017	172.74	174.78	171.64	173.82	1,182,309	+2.29(+1.34%)
Dec 14, 2017	174.03	175.22	171.46	171.53	842,272	-2.69(-1.55%)
Dec 13, 2017	171.40	174.75	171.35	174.22	1,071,343	+2.55(+1.49%)
Dec 12, 2017	171.68	172.59	171.49	171.68	787,851	-0.07(-0.04%)
Dec 11, 2017	172.86	173.13	171.10	171.75	740,883	-0.93(-0.54%)
Dec 08, 2017	172.17	172.70	171.13	172.68	1,210,118	+1.48(+0.86%)
Dec 07, 2017	166.38	171.25	166.32	171.20	1,232,387	+4.47(+2.68%)
Dec 06, 2017	166.80	167.41	164.08	166.73	1,072,967	+1.81(+1.10%)
Dec 05, 2017	165.90	166.01	164.11	164.92	801,956	-1.38(-0.83%)
Dec 04, 2017	169.21	169.43	166.10	166.30	846,242	-1.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.