Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.88	16.95	16.52	16.95	267,800	+0.19(+1.13%)
Dec 28, 2018	16.50	16.99	16.49	16.76	325,900	+0.32(+1.95%)
Dec 27, 2018	15.98	16.45	15.93	16.44	244,388	+0.21(+1.29%)
Dec 26, 2018	15.68	16.25	15.50	16.23	292,481	+0.57(+3.64%)
Dec 24, 2018	15.19	15.90	15.15	15.66	266,500	+0.46(+3.03%)
Dec 21, 2018	15.54	15.60	15.06	15.20	1,479,500	-0.30(-1.94%)
Dec 20, 2018	15.45	15.77	15.34	15.50	277,608	-0.02(-0.13%)
Dec 19, 2018	15.60	15.97	15.48	15.52	248,831	-0.06(-0.39%)
Dec 18, 2018	15.77	16.00	15.35	15.58	358,235	-0.11(-0.70%)
Dec 17, 2018	15.86	16.03	15.68	15.69	457,340	-0.24(-1.51%)
Dec 14, 2018	16.12	16.52	15.88	15.93	283,900	-0.31(-1.91%)
Dec 13, 2018	16.48	16.62	16.14	16.24	244,901	-0.25(-1.52%)
Dec 12, 2018	16.35	16.61	16.21	16.49	235,718	+0.32(+1.98%)
Dec 11, 2018	16.09	16.95	16.03	16.17	342,682	+0.30(+1.89%)
Dec 10, 2018	16.47	16.48	15.80	15.87	431,413	-0.58(-3.53%)
Dec 07, 2018	17.10	17.15	16.36	16.45	404,400	-0.65(-3.80%)
Dec 06, 2018	16.79	17.28	16.79	17.10	299,246	+0.12(+0.71%)
Dec 04, 2018	18.06	18.06	16.95	16.98	431,500	-1.09(-6.03%)
Dec 03, 2018	18.47	18.47	17.96	18.07	225,279	-0.20(-1.09%)
Nov 30, 2018	17.80	18.35	17.77	18.27	372,300	+0.39(+2.18%)
Nov 29, 2018	17.56	17.96	17.48	17.88	244,553	+0.20(+1.13%)
Nov 28, 2018	17.48	17.84	17.19	17.68	299,207	+0.20(+1.14%)
Nov 27, 2018	17.37	17.59	17.28	17.48	190,241	-0.01(-0.06%)
Nov 26, 2018	17.60	17.69	17.41	17.49	259,482	-0.03(-0.17%)
Nov 23, 2018	17.40	17.83	17.31	17.52	123,100	+0.11(+0.63%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.61(+3.63%)
Nov 20, 2018	17.44	17.67	16.77	16.80	392,508	-0.83(-4.71%)
Nov 19, 2018	17.99	18.20	17.57	17.63	244,110	-0.45(-2.49%)
Nov 16, 2018	18.09	18.22	17.85	18.08	433,400	-0.11(-0.60%)
Nov 15, 2018	17.80	18.26	17.75	18.19	348,499	+0.28(+1.56%)
Nov 14, 2018	17.88	18.13	17.76	17.91	258,777	+0.14(+0.79%)
Nov 13, 2018	17.83	18.00	17.58	17.77	238,794	-0.05(-0.28%)
Nov 12, 2018	17.96	18.05	17.77	17.82	215,029	-0.15(-0.83%)
Nov 09, 2018	17.77	18.12	17.77	17.97	282,600	+0.05(+0.28%)
Nov 08, 2018	17.92	18.04	17.81	17.92	206,277	-0.07(-0.39%)
Nov 07, 2018	17.75	18.07	17.48	17.99	188,264	+0.28(+1.58%)
Nov 06, 2018	17.28	17.77	17.27	17.71	325,856	+0.32(+1.84%)
Nov 05, 2018	16.87	17.50	16.75	17.39	329,907	+0.47(+2.78%)
Nov 02, 2018	17.33	17.42	16.80	16.92	417,600	-0.43(-2.48%)
Nov 01, 2018	16.75	17.71	16.51	17.35	636,536	+0.51(+3.03%)
Oct 31, 2018	17.27	17.60	16.57	16.84	589,335	-0.27(-1.58%)
Oct 30, 2018	18.20	18.50	15.60	17.11	760,076	-1.89(-9.95%)
Oct 29, 2018	19.48	19.49	18.73	19.00	253,692	-0.20(-1.04%)
Oct 26, 2018	19.24	19.36	18.99	19.20	231,800	-0.21(-1.08%)
Oct 25, 2018	19.07	19.54	19.05	19.41	174,590	+0.52(+2.75%)
Oct 24, 2018	19.62	19.82	18.88	18.89	272,172	-0.78(-3.97%)
Oct 23, 2018	19.45	19.81	19.20	19.67	152,287	+0.04(+0.20%)
Oct 22, 2018	19.63	19.90	19.48	19.63	103,086	+0.07(+0.36%)
Oct 19, 2018	19.45	19.70	19.34	19.56	88,100	+0.10(+0.51%)
Oct 18, 2018	19.71	19.89	19.42	19.46	80,282	-0.29(-1.47%)
Oct 17, 2018	20.10	20.17	19.56	19.75	125,989	-0.36(-1.79%)
Oct 16, 2018	19.84	20.17	19.72	20.11	166,220	+0.42(+2.13%)
Oct 15, 2018	19.57	19.80	19.56	19.69	207,802	+0.06(+0.31%)
Oct 12, 2018	19.53	19.68	19.33	19.63	165,900	+0.30(+1.55%)
Oct 11, 2018	19.32	19.58	19.23	19.33	220,527	-0.03(-0.15%)
Oct 10, 2018	19.88	19.97	19.34	19.36	247,201	-0.56(-2.81%)
Oct 09, 2018	19.27	19.98	19.27	19.92	286,842	+0.62(+3.21%)
Oct 08, 2018	19.35	19.35	19.00	19.30	91,342	-0.07(-0.36%)
Oct 05, 2018	19.68	19.73	19.15	19.37	93,100	-0.21(-1.07%)
Oct 04, 2018	19.94	19.94	19.44	19.58	134,313	-0.42(-2.10%)
Oct 03, 2018	19.88	20.22	19.63	20.00	175,919	+0.18(+0.91%)
Oct 02, 2018	20.10	20.29	19.74	19.82	168,996	-0.27(-1.34%)
Oct 01, 2018	20.54	20.56	20.09	20.09	204,198	-0.34(-1.66%)
Sep 28, 2018	20.31	20.57	20.31	20.43	162,100	+0.10(+0.49%)
Sep 27, 2018	20.47	20.65	20.31	20.33	116,580	-0.11(-0.54%)
Sep 26, 2018	20.61	20.73	20.40	20.44	170,188	-0.10(-0.49%)
Sep 25, 2018	20.66	20.68	20.46	20.54	182,185	-0.05(-0.24%)
Sep 24, 2018	20.87	20.87	20.52	20.59	128,339	-0.33(-1.58%)
Sep 21, 2018	21.18	21.24	20.71	20.92	608,900	-0.27(-1.27%)
Sep 20, 2018	20.94	21.21	20.78	21.19	249,906	+0.37(+1.78%)
Sep 19, 2018	20.98	21.21	20.79	20.82	215,228	-0.20(-0.95%)
Sep 18, 2018	20.93	21.21	20.91	21.02	278,021	+0.11(+0.53%)
Sep 17, 2018	21.19	21.27	20.89	20.91	265,825	-0.22(-1.04%)
Sep 14, 2018	21.00	21.18	20.91	21.13	244,400	+0.13(+0.62%)
Sep 13, 2018	21.46	21.46	20.94	21.00	237,541	-0.41(-1.91%)
Sep 12, 2018	20.97	21.43	20.78	21.41	452,958	+0.41(+1.95%)
Sep 11, 2018	21.12	21.16	20.92	21.00	367,830	-0.14(-0.66%)
Sep 10, 2018	21.76	21.78	21.07	21.14	329,076	-0.58(-2.67%)
Sep 07, 2018	21.74	22.01	21.59	21.72	410,900	-0.11(-0.50%)
Sep 06, 2018	21.45	22.00	21.27	21.83	339,892	+0.37(+1.72%)
Sep 05, 2018	21.18	21.58	21.17	21.46	402,004	+0.26(+1.23%)
Sep 04, 2018	21.62	21.62	21.03	21.20	266,565	-0.19(-0.89%)
Aug 31, 2018		21.39	21.39	21.39	0	-0.09(-0.42%)
Aug 30, 2018	21.43	21.62	21.31	21.48	242,128	+0.05(+0.23%)
Aug 29, 2018	21.50	21.52	21.32	21.43	300,402	-0.07(-0.33%)
Aug 28, 2018	21.46	21.71	21.46	21.50	227,353	+0.12(+0.56%)
Aug 27, 2018	21.39	21.60	20.57	21.38	440,988	-0.02(-0.09%)
Aug 24, 2018	21.24	21.52	21.19	21.40	579,400	+0.26(+1.23%)
Aug 23, 2018	21.44	21.71	21.12	21.14	626,338	-0.16(-0.75%)
Aug 22, 2018	20.86	22.40	20.86	21.30	832,147	+0.71(+3.45%)
Aug 21, 2018	20.98	22.19	19.75	20.59	1,460,398	+2.59(+14.39%)
Aug 20, 2018	18.14	18.36	17.92	18.00	228,894	-0.09(-0.50%)
Aug 17, 2018	18.17	18.26	18.06	18.09	150,800	-0.16(-0.88%)
Aug 16, 2018	18.35	18.47	18.12	18.25	159,904	-0.03(-0.16%)
Aug 15, 2018	18.19	18.34	17.97	18.28	146,844	+0.00(+0.00%)
Aug 14, 2018	17.68	18.29	17.60	18.28	116,670	+0.63(+3.57%)
Aug 13, 2018	17.47	17.66	17.37	17.65	143,926	+0.18(+1.03%)
Aug 10, 2018	17.55	17.68	17.41	17.47	146,100	-0.20(-1.13%)
Aug 09, 2018	17.73	17.94	17.62	17.67	114,983	-0.04(-0.23%)
Aug 08, 2018	17.67	17.84	17.60	17.71	176,573	+0.00(+0.00%)
Aug 07, 2018	17.74	17.81	17.62	17.71	136,096	+0.03(+0.17%)
Aug 06, 2018	17.61	17.77	17.60	17.68	115,295	+0.05(+0.28%)
Aug 03, 2018	17.66	17.77	17.52	17.63	129,600	-0.09(-0.51%)
Aug 02, 2018	17.34	17.78	17.30	17.72	109,715	+0.28(+1.61%)
Aug 01, 2018	17.46	17.50	17.05	17.44	139,893	-0.02(-0.11%)
Jul 31, 2018	17.44	17.54	17.25	17.46	147,304	+0.12(+0.69%)
Jul 30, 2018	17.42	17.77	17.33	17.34	97,814	-0.10(-0.57%)
Jul 27, 2018	17.78	17.83	17.36	17.44	97,900	-0.33(-1.86%)
Jul 26, 2018	17.76	17.92	17.67	17.77	118,552	-0.02(-0.11%)
Jul 25, 2018	17.73	17.82	17.38	17.79	103,567	+0.07(+0.40%)
Jul 24, 2018	17.82	17.82	17.64	17.72	114,727	+0.00(+0.00%)
Jul 23, 2018	17.76	17.94	17.68	17.72	121,977	-0.07(-0.39%)
Jul 20, 2018	17.83	17.86	17.72	17.79	109,360	-0.03(-0.17%)
Jul 19, 2018	17.60	17.87	17.60	17.82	137,308	+0.19(+1.08%)
Jul 18, 2018	17.66	17.76	17.46	17.63	103,835	-0.04(-0.23%)
Jul 17, 2018	17.65	17.83	17.62	17.67	96,019	+0.03(+0.17%)
Jul 16, 2018	17.61	17.68	17.41	17.64	113,201	+0.09(+0.51%)
Jul 13, 2018	17.50	17.77	17.50	17.55	117,979	+0.06(+0.34%)
Jul 12, 2018	17.51	17.54	17.37	17.49	135,204	+0.07(+0.40%)
Jul 11, 2018	17.14	17.57	17.02	17.42	165,216	+0.25(+1.46%)
Jul 10, 2018	17.17	17.30	17.05	17.17	207,311	+0.01(+0.06%)
Jul 09, 2018	16.93	17.27	16.90	17.16	174,583	+0.31(+1.84%)
Jul 06, 2018	17.00	17.20	16.79	16.85	53,459	-0.13(-0.77%)
Jul 05, 2018	16.97	17.01	16.78	16.98	64,141	+0.11(+0.65%)
Jul 03, 2018		16.87	16.87	16.87	0	+0.06(+0.36%)
Jul 02, 2018	16.52	16.81	16.37	16.81	113,111	+0.27(+1.63%)
Jun 29, 2018	16.55	16.64	16.40	16.54	135,523	-0.01(-0.06%)
Jun 28, 2018	16.50	16.67	16.39	16.55	116,975	-0.02(-0.12%)
Jun 27, 2018	17.01	17.23	16.56	16.57	81,256	-0.44(-2.59%)
Jun 26, 2018	16.79	17.25	16.55	17.01	477,165	+0.28(+1.67%)
Jun 25, 2018	17.18	17.20	16.62	16.73	164,218	-0.43(-2.51%)
Jun 22, 2018	17.74	17.74	17.13	17.16	327,477	-0.50(-2.83%)
Jun 21, 2018	18.06	18.14	17.62	17.66	143,596	-0.42(-2.32%)
Jun 20, 2018	18.39	18.63	18.07	18.08	203,034	-0.20(-1.09%)
Jun 19, 2018	17.87	18.34	17.87	18.28	183,462	+0.28(+1.56%)
Jun 18, 2018	17.74	18.11	17.66	18.00	264,529	+0.26(+1.47%)
Jun 15, 2018		17.81	17.49	17.74	430,809	+0.25(+1.43%)
Jun 14, 2018	17.25	17.52	17.10	17.49	207,533	+0.29(+1.69%)
Jun 13, 2018	17.36	17.41	17.10	17.20	221,142	-0.16(-0.92%)
Jun 12, 2018	17.56	17.61	17.34	17.36	154,900	-0.20(-1.14%)
Jun 11, 2018	17.51	17.63	17.49	17.56	176,883	+0.05(+0.29%)
Jun 08, 2018	17.66	17.79	17.51	17.51	166,803	-0.11(-0.62%)
Jun 07, 2018	17.56	17.73	17.52	17.62	121,577	+0.07(+0.40%)
Jun 06, 2018		17.67		17.55	201,646	+0.09(+0.52%)
Jun 05, 2018	17.39	17.47	17.29	17.46	209,474	+0.07(+0.40%)
Jun 04, 2018	17.39	17.47	17.30	17.39	191,723	+0.09(+0.52%)
Jun 01, 2018	17.34	17.41	17.14	17.30	165,399	+0.01(+0.06%)
May 31, 2018	17.40	17.45	17.27	17.29	133,247	-0.08(-0.46%)
May 30, 2018	17.36	17.56	17.35	17.37	162,220	+0.07(+0.40%)
May 29, 2018	17.21	17.37	17.21	17.30	180,388	-0.01(-0.06%)
May 25, 2018		17.31	17.31	17.31	0	+0.11(+0.64%)
May 24, 2018	17.17	17.30	17.10	17.20	144,254	+0.03(+0.17%)
May 23, 2018	17.02	17.36	16.98	17.17	103,635	+0.08(+0.47%)
May 22, 2018	17.18	17.36	17.09	17.09	184,527	-0.04(-0.23%)
May 21, 2018	17.08	17.24	16.68	17.13	178,900	+0.11(+0.65%)
May 18, 2018	16.64	17.05	16.58	17.02	215,399	+0.44(+2.65%)
May 17, 2018	16.32	16.59	16.32	16.58	124,514	+0.21(+1.28%)
May 16, 2018	16.19	16.48	16.18	16.37	187,515	+0.22(+1.36%)
May 15, 2018	15.96	16.31	15.90	16.15	187,840	+0.17(+1.06%)
May 14, 2018	16.00	16.26	15.71	15.98	278,825	+0.02(+0.13%)
May 11, 2018	15.85	16.06	15.78	15.96	148,051	+0.16(+1.01%)
May 10, 2018	15.70	15.85	15.66	15.80	85,156	+0.13(+0.83%)
May 09, 2018	15.83	15.88	15.53	15.67	106,931	-0.12(-0.76%)
May 08, 2018	15.96	16.30	15.72	15.79	163,969	-0.25(-1.56%)
May 07, 2018	16.00	16.10	15.98	16.04	116,020	+0.09(+0.56%)
May 04, 2018	15.89	16.07	15.81	15.95	100,884	+0.02(+0.13%)
May 03, 2018	16.28	16.33	15.76	15.93	222,028	-0.48(-2.93%)
May 02, 2018	16.82	16.90	16.33	16.41	263,166	-0.58(-3.41%)
May 01, 2018	16.27	17.46	16.21	16.99	445,915	+1.37(+8.77%)
Apr 30, 2018	15.25	15.67	15.22	15.62	197,568	+0.34(+2.23%)
Apr 27, 2018	15.26	15.47	15.22	15.28	80,549	+0.06(+0.39%)
Apr 26, 2018	15.24	15.31	15.06	15.22	248,167	+0.04(+0.26%)
Apr 25, 2018	15.31	15.43	15.01	15.18	174,503	-0.12(-0.78%)
Apr 24, 2018	15.44	15.55	15.21	15.30	127,906	-0.09(-0.58%)
Apr 23, 2018	15.22	15.44	15.18	15.39	106,410	+0.23(+1.52%)
Apr 20, 2018	15.19	15.25	15.06	15.16	133,181	-0.08(-0.52%)
Apr 19, 2018	15.24	15.36	15.18	15.24	128,549	-0.03(-0.20%)
Apr 18, 2018	15.16	15.46	14.95	15.27	128,953	+0.18(+1.19%)
Apr 17, 2018	14.88	15.26	14.79	15.09	167,107	+0.33(+2.24%)
Apr 16, 2018	14.67	14.91	14.58	14.76	338,274	+0.17(+1.17%)
Apr 13, 2018	14.75	14.88	14.55	14.59	95,491	-0.08(-0.55%)
Apr 12, 2018	14.58	14.86	14.54	14.67	119,700	+0.05(+0.34%)
Apr 11, 2018	14.67	14.88	14.59	14.62	117,813	-0.13(-0.88%)
Apr 10, 2018	14.61	14.86	14.58	14.75	147,395	+0.33(+2.29%)
Apr 09, 2018	14.57	14.60	14.35	14.42	128,081	-0.05(-0.35%)
Apr 06, 2018	14.58	14.80	14.35	14.47	217,357	-0.17(-1.16%)
Apr 05, 2018	14.84	14.86	14.60	14.64	147,101	-0.14(-0.95%)
Apr 04, 2018	14.40	14.84	14.40	14.78	105,474	+0.22(+1.51%)
Apr 03, 2018	14.53	14.71	14.31	14.56	196,311	+0.10(+0.69%)
Apr 02, 2018	15.11	15.13	14.40	14.46	138,121	-0.67(-4.43%)
Mar 29, 2018		15.13	15.13	15.13	0	-0.15(-0.98%)
Mar 28, 2018	14.89	15.30	14.66	15.28	124,464	+0.36(+2.41%)
Mar 27, 2018	15.01	15.07	14.83	14.92	199,088	-0.07(-0.47%)
Mar 26, 2018	14.94	15.01	14.84	14.99	195,434	+0.22(+1.49%)
Mar 23, 2018	15.22	15.22	14.73	14.77	223,348	-0.44(-2.89%)
Mar 22, 2018	15.06	15.30	15.06	15.21	253,005	+0.06(+0.40%)
Mar 21, 2018	15.84	15.89	14.96	15.15	392,122	-0.76(-4.78%)
Mar 20, 2018	16.06	16.17	15.90	15.91	114,734	-0.16(-1.00%)
Mar 19, 2018	16.00	16.20	15.81	16.07	212,571	+0.07(+0.44%)
Mar 16, 2018	16.08	16.52	16.00	16.00	397,412	-0.04(-0.25%)
Mar 15, 2018	16.01	16.11	15.91	16.04	404,963	+0.03(+0.19%)
Mar 14, 2018	15.89	16.12	15.81	16.01	185,610	+0.19(+1.20%)
Mar 13, 2018	15.96	16.14	15.66	15.82	213,336	-0.10(-0.63%)
Mar 12, 2018	15.99	16.14	15.91	15.92	237,428	-0.06(-0.38%)
Mar 09, 2018	16.08	16.09	15.75	15.98	203,395	-0.03(-0.19%)
Mar 08, 2018	16.17	16.31	15.99	16.01	128,787	-0.11(-0.68%)
Mar 07, 2018			15.97	16.12	302,378	-0.06(-0.37%)
Mar 06, 2018	16.00	16.27	15.94	16.18	149,656	+0.28(+1.76%)
Mar 05, 2018	15.95	16.04	15.79	15.90	177,812	-0.11(-0.69%)
Mar 02, 2018	15.77	16.06	15.70	16.01	165,090	+0.16(+1.01%)
Mar 01, 2018	16.10	16.14	15.75	15.85	187,994	-0.24(-1.49%)
Feb 28, 2018	16.55	16.85	16.09	16.09	251,863	-0.46(-2.78%)
Feb 27, 2018	16.95	17.13	16.50	16.55	230,189	-0.45(-2.65%)
Feb 26, 2018	16.70	17.13	16.67	17.00	152,820	+0.35(+2.10%)
Feb 23, 2018	16.67	16.80	16.57	16.65	231,059	+0.10(+0.60%)
Feb 22, 2018	16.45	16.76	16.01	16.55	174,300	+0.11(+0.67%)
Feb 21, 2018	16.15	16.69	16.15	16.44	197,962	+0.26(+1.61%)
Feb 20, 2018	16.44	16.45	16.14	16.18	265,652	-0.32(-1.94%)
Feb 16, 2018		16.50	16.50	16.50	0	+0.20(+1.23%)
Feb 15, 2018	16.43	16.57	16.28	16.30	173,187	-0.05(-0.31%)
Feb 14, 2018	16.18	16.48	15.74	16.35	282,210	+0.05(+0.31%)
Feb 13, 2018	16.79	16.92	15.82	16.30	372,395	-0.55(-3.26%)
Feb 12, 2018	15.70	16.95	15.66	16.85	360,903	+1.22(+7.81%)
Feb 09, 2018	15.56	15.78	15.36	15.63	269,668	+0.18(+1.17%)
Feb 08, 2018	15.26	15.69	15.26	15.45	181,093	+0.22(+1.44%)
Feb 07, 2018	15.45	15.45	15.45	15.23	193,160	-0.21(-1.36%)
Feb 06, 2018	15.01	15.52	15.01	15.44	223,670	+0.09(+0.59%)
Feb 05, 2018	15.28	15.54	15.21	15.35	212,279	-0.06(-0.39%)
Feb 02, 2018	15.64	15.64	15.22	15.41	315,734	-0.27(-1.72%)
Feb 01, 2018	16.00	16.06	14.81	15.68	398,220	-0.24(-1.51%)
Jan 31, 2018	16.00	16.06	15.78	15.92	131,639	+0.00(+0.00%)
Jan 30, 2018	16.00	16.00	15.80	15.92	122,260	-0.18(-1.12%)
Jan 29, 2018	15.93	16.24	15.93	16.10	94,445	+0.07(+0.44%)
Jan 26, 2018	15.96	16.12	15.77	16.03	297,121	+0.14(+0.88%)
Jan 25, 2018	15.71	15.92	15.67	15.89	96,109	+0.24(+1.53%)
Jan 24, 2018	15.52	15.80	15.49	15.65	118,024	+0.18(+1.16%)
Jan 23, 2018	15.53	15.53	15.30	15.47	68,035	-0.02(-0.13%)
Jan 22, 2018	15.82	15.82	15.44	15.49	46,256	-0.37(-2.33%)
Jan 19, 2018	15.47	15.95	15.47	15.86	74,895	+0.36(+2.32%)
Jan 18, 2018	15.51	15.60	15.23	15.50	80,488	-0.03(-0.19%)
Jan 17, 2018	15.51	15.55	15.38	15.53	73,595	+0.08(+0.52%)
Jan 16, 2018	15.50	15.69	15.22	15.45	94,993	+0.08(+0.52%)
Jan 12, 2018		15.37	15.37	15.37	0	+0.00(+0.00%)
Jan 11, 2018	15.04	15.38	14.88	15.37	84,005	+0.31(+2.06%)
Jan 10, 2018			15.06	15.06	79,916	-0.49(-3.15%)
Jan 09, 2018	16.06	16.06	15.53	15.55	146,284	-0.54(-3.36%)
Jan 08, 2018	15.48	16.23	15.30	16.09	164,388	+0.50(+3.21%)
Jan 05, 2018	15.61	15.61	15.32	15.59	85,138	+0.00(+0.00%)
Jan 04, 2018	15.54	15.62	15.28	15.59	63,516	+0.13(+0.84%)
Jan 03, 2018	15.67	15.71	15.42	15.46	70,560	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.