Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.60	13.60	13.38	13.55	3,586,185	-0.02(-0.13%)
Dec 28, 2018	13.53	13.72	13.43	13.57	2,900,047	+0.14(+1.03%)
Dec 27, 2018	13.33	13.46	13.05	13.43	3,380,036	-0.05(-0.39%)
Dec 26, 2018	13.08	13.50	12.99	13.48	2,216,382	+0.46(+3.53%)
Dec 24, 2018	13.52	13.62	13.01	13.02	2,711,840	-0.60(-4.40%)
Dec 21, 2018	14.00	14.08	13.54	13.62	7,616,511	-0.13(-0.95%)
Dec 20, 2018	14.13	14.13	13.58	13.75	3,305,442	-0.46(-3.24%)
Dec 19, 2018	14.31	14.52	14.13	14.21	6,445,790	-0.12(-0.85%)
Dec 18, 2018	14.36	14.49	14.20	14.33	5,324,506	+0.10(+0.67%)
Dec 17, 2018	14.50	14.61	14.16	14.24	5,317,462	-0.27(-1.85%)
Dec 14, 2018	14.79	14.80	14.39	14.51	5,632,274	-0.33(-2.22%)
Dec 13, 2018	14.84	14.93	14.72	14.84	3,438,071	+0.05(+0.35%)
Dec 12, 2018	14.79	14.90	14.62	14.79	8,073,622	+0.04(+0.29%)
Dec 11, 2018	15.03	15.05	14.62	14.74	3,367,547	-0.16(-1.05%)
Dec 10, 2018	14.91	15.13	14.63	14.90	7,274,267	+0.04(+0.29%)
Dec 07, 2018	15.27	15.38	14.81	14.85	8,221,561	-0.40(-2.62%)
Dec 06, 2018	15.01	15.34	14.92	15.25	4,607,474	+0.10(+0.69%)
Dec 04, 2018	15.58	15.64	15.13	15.15	3,231,885	-0.41(-2.62%)
Dec 03, 2018	15.71	15.78	15.39	15.56	3,618,301	-0.01(-0.06%)
Nov 30, 2018	15.61	15.75	15.51	15.57	3,578,237	-0.04(-0.25%)
Nov 29, 2018	15.48	15.78	15.36	15.61	4,407,976	+0.16(+1.01%)
Nov 28, 2018	15.20	15.63	15.17	15.45	5,567,781	+0.29(+1.94%)
Nov 27, 2018	15.31	15.47	15.14	15.16	3,517,196	-0.21(-1.35%)
Nov 26, 2018	15.50	15.62	15.29	15.36	2,824,905	+0.03(+0.17%)
Nov 23, 2018	15.29	15.42	15.12	15.34	1,336,177	+0.04(+0.28%)
Nov 21, 2018		15.29	15.29	15.29	0	-0.05(-0.34%)
Nov 20, 2018	15.34	15.50	15.03	15.35	4,819,146	-0.16(-1.00%)
Nov 19, 2018	15.36	15.57	15.24	15.50	9,710,648	+0.13(+0.84%)
Nov 16, 2018	15.04	15.39	15.04	15.37	3,164,540	+0.26(+1.72%)
Nov 15, 2018	15.08	15.20	14.78	15.11	4,705,289	+0.03(+0.17%)
Nov 14, 2018	15.37	15.37	15.02	15.09	6,231,390	-0.26(-1.69%)
Nov 13, 2018	15.01	15.42	15.01	15.35	4,753,467	+0.38(+2.54%)
Nov 12, 2018	15.04	15.34	14.86	14.97	6,321,711	-0.09(-0.57%)
Nov 09, 2018	14.52	15.23	14.52	15.05	6,925,419	+0.50(+3.44%)
Nov 08, 2018	14.30	14.91	14.23	14.55	7,956,377	+0.18(+1.26%)
Nov 07, 2018	13.37	14.57	13.30	14.37	18,319,470	-0.39(-2.63%)
Nov 06, 2018	14.76	14.99	14.72	14.76	6,430,062	+0.03(+0.23%)
Nov 05, 2018	14.72	14.95	14.55	14.72	7,270,152	+0.03(+0.24%)
Nov 02, 2018	14.97	15.06	14.25	14.69	10,289,935	-0.16(-1.05%)
Nov 01, 2018	14.92	15.04	14.78	14.85	4,078,478	-0.05(-0.35%)
Oct 31, 2018	14.94	15.04	14.67	14.90	4,708,496	+0.06(+0.41%)
Oct 30, 2018	14.52	14.85	14.47	14.84	4,328,564	+0.32(+2.20%)
Oct 29, 2018	14.72	14.84	14.34	14.52	3,434,136	-0.04(-0.30%)
Oct 26, 2018	14.65	14.71	14.30	14.56	3,684,499	-0.16(-1.06%)
Oct 25, 2018	14.59	14.78	14.48	14.72	5,169,678	+0.22(+1.55%)
Oct 24, 2018	14.62	14.73	14.49	14.49	5,793,306	-0.16(-1.12%)
Oct 23, 2018	14.62	14.74	14.23	14.66	6,296,069	-0.11(-0.76%)
Oct 22, 2018	14.78	14.92	14.63	14.77	4,979,581	+0.06(+0.41%)
Oct 19, 2018	14.78	14.84	14.67	14.71	4,994,291	+0.03(+0.18%)
Oct 18, 2018	14.84	14.99	14.59	14.68	6,341,783	-0.22(-1.45%)
Oct 17, 2018	15.09	15.17	14.79	14.90	5,296,763	-0.22(-1.49%)
Oct 16, 2018	14.99	15.16	14.87	15.12	4,086,542	+0.21(+1.39%)
Oct 15, 2018	14.78	15.05	14.77	14.91	1,914,225	+0.12(+0.82%)
Oct 12, 2018	14.77	15.03	14.58	14.79	3,201,804	+0.17(+1.18%)
Oct 11, 2018	14.87	15.00	14.60	14.62	3,825,114	-0.31(-2.08%)
Oct 10, 2018	15.07	15.12	14.87	14.93	4,494,914	-0.16(-1.03%)
Oct 09, 2018	14.97	15.09	14.91	15.09	3,013,385	+0.15(+0.98%)
Oct 08, 2018	14.93	15.03	14.72	14.94	5,352,954	+0.03(+0.17%)
Oct 05, 2018	14.72	14.97	14.72	14.91	2,227,618	+0.23(+1.59%)
Oct 04, 2018	14.81	14.88	14.62	14.68	3,042,607	-0.20(-1.34%)
Oct 03, 2018	14.72	15.02	14.70	14.88	2,930,930	+0.22(+1.47%)
Oct 02, 2018	14.73	14.83	14.59	14.66	5,674,873	-0.10(-0.64%)
Oct 01, 2018	14.91	15.03	14.72	14.76	3,771,825	-0.05(-0.35%)
Sep 28, 2018	14.87	15.01	14.79	14.81	4,433,365	-0.13(-0.87%)
Sep 27, 2018	14.91	15.09	14.83	14.94	4,139,076	-0.23(-1.54%)
Sep 26, 2018	15.07	15.50	15.07	15.17	4,614,492	+0.12(+0.80%)
Sep 25, 2018	15.26	15.55	15.02	15.05	5,655,719	+0.09(+0.58%)
Sep 24, 2018	14.82	15.04	14.69	14.97	2,320,782	+0.13(+0.87%)
Sep 21, 2018	15.13	15.18	14.79	14.84	5,438,218	-0.27(-1.77%)
Sep 20, 2018	15.19	15.32	15.06	15.10	3,993,035	-0.01(-0.06%)
Sep 19, 2018	15.38	15.49	14.99	15.11	3,957,161	-0.24(-1.58%)
Sep 18, 2018	15.08	15.40	14.99	15.36	3,860,595	+0.31(+2.07%)
Sep 17, 2018	15.12	15.18	14.97	15.04	3,615,326	-0.14(-0.91%)
Sep 14, 2018	15.61	15.62	15.02	15.18	9,025,739	-0.44(-2.82%)
Sep 13, 2018	15.33	15.63	15.30	15.62	5,343,938	+0.31(+2.03%)
Sep 12, 2018	15.35	15.48	15.29	15.31	3,439,030	+0.04(+0.28%)
Sep 11, 2018	15.29	15.40	15.23	15.27	2,080,368	-0.03(-0.17%)
Sep 10, 2018	15.53	15.55	15.26	15.29	3,883,707	-0.16(-1.06%)
Sep 07, 2018	15.07	15.48	15.07	15.46	7,417,256	+0.38(+2.52%)
Sep 06, 2018	15.12	15.22	15.01	15.08	5,515,197	-0.03(-0.23%)
Sep 05, 2018	15.07	15.11	14.91	15.11	3,881,743	-0.01(-0.06%)
Sep 04, 2018	15.23	15.26	14.96	15.12	5,210,525	-0.13(-0.85%)
Aug 31, 2018		15.25	15.25	15.25	0	+0.03(+0.20%)
Aug 30, 2018	15.33	15.37	15.12	15.22	2,584,794	-0.06(-0.39%)
Aug 29, 2018	15.32	15.42	15.26	15.28	1,768,342	-0.04(-0.28%)
Aug 28, 2018	15.32	15.39	15.27	15.32	1,724,768	+0.04(+0.28%)
Aug 27, 2018	15.38	15.49	15.24	15.28	2,382,185	-0.03(-0.17%)
Aug 24, 2018	15.45	15.49	15.22	15.31	3,608,320	-0.14(-0.89%)
Aug 23, 2018	15.52	15.58	15.35	15.44	1,867,781	-0.03(-0.17%)
Aug 22, 2018	15.63	15.65	15.44	15.47	2,687,496	-0.17(-1.10%)
Aug 21, 2018	15.85	15.92	15.61	15.64	2,982,012	-0.21(-1.30%)
Aug 20, 2018	15.81	16.06	15.74	15.85	2,729,694	+0.01(+0.05%)
Aug 17, 2018	15.75	16.01	15.73	15.84	3,317,491	+0.10(+0.66%)
Aug 16, 2018	15.51	15.99	15.48	15.74	7,178,008	+0.36(+2.35%)
Aug 15, 2018	15.30	15.44	15.19	15.38	2,649,239	+0.03(+0.22%)
Aug 14, 2018	14.95	15.38	14.92	15.34	3,390,517	+0.42(+2.82%)
Aug 13, 2018	15.24	15.28	14.84	14.92	3,067,945	-0.26(-1.70%)
Aug 10, 2018	15.25	15.29	15.13	15.18	2,785,604	-0.09(-0.62%)
Aug 09, 2018	14.88	15.45	14.86	15.27	3,905,159	+0.43(+2.90%)
Aug 08, 2018	14.41	14.92	14.28	14.84	6,012,163	+0.21(+1.47%)
Aug 07, 2018	14.71	14.84	14.51	14.63	4,662,921	-0.05(-0.35%)
Aug 06, 2018	14.42	14.89	14.42	14.68	4,812,599	+0.23(+1.61%)
Aug 03, 2018	14.31	14.48	14.27	14.45	4,091,949	+0.13(+0.90%)
Aug 02, 2018	14.03	14.38	14.03	14.32	5,343,667	-0.03(-0.24%)
Aug 01, 2018	14.32	14.46	14.23	14.35	2,820,814	+0.01(+0.06%)
Jul 31, 2018	14.17	14.39	14.10	14.34	1,867,828	+0.15(+1.09%)
Jul 30, 2018	14.44	14.51	14.16	14.19	3,262,409	-0.18(-1.26%)
Jul 27, 2018	14.62	14.71	14.32	14.37	2,003,588	-0.19(-1.30%)
Jul 26, 2018	14.37	14.61	14.32	14.56	2,661,285	+0.17(+1.20%)
Jul 25, 2018	14.46	14.58	14.34	14.39	2,070,155	-0.09(-0.65%)
Jul 24, 2018		14.76	14.38	14.48	4,092,182	-0.21(-1.46%)
Jul 23, 2018	14.98	15.07	14.65	14.70	3,777,156	-0.28(-1.89%)
Jul 20, 2018	15.17	15.18	14.96	14.98	2,425,883	-0.21(-1.36%)
Jul 19, 2018	15.27	15.32	15.07	15.19	3,086,813	-0.09(-0.62%)
Jul 18, 2018	14.95	15.59	14.92	15.28	8,886,264	+0.29(+1.95%)
Jul 17, 2018	14.97	15.04	14.75	14.99	3,151,883	-0.01(-0.06%)
Jul 16, 2018	15.13	15.21	14.86	15.00	3,277,679	-0.10(-0.68%)
Jul 13, 2018	15.00	15.28	15.00	15.10	2,107,142	+0.07(+0.46%)
Jul 12, 2018	15.04	15.12	14.98	15.03	1,615,985	+0.04(+0.29%)
Jul 11, 2018	14.98	15.11	14.87	14.99	1,705,649	-0.07(-0.46%)
Jul 10, 2018	15.03	15.17	14.99	15.06	1,563,045	+0.05(+0.34%)
Jul 09, 2018	14.89	15.03	14.86	15.01	1,598,170	+0.15(+0.98%)
Jul 06, 2018	14.89	14.99	14.81	14.86	1,999,200	+0.00(+0.00%)
Jul 05, 2018	14.92	14.93	14.81	14.86	2,669,549	+0.02(+0.12%)
Jul 03, 2018		14.84	14.84	14.84	0	+0.02(+0.12%)
Jul 02, 2018	14.76	14.83	14.58	14.83	2,237,152	+0.05(+0.35%)
Jun 29, 2018	14.80	14.88	14.73	14.77	1,871,006	+0.02(+0.12%)
Jun 28, 2018	14.71	14.81	14.55	14.76	1,950,769	+0.03(+0.23%)
Jun 27, 2018	15.03	15.12	14.68	14.72	3,318,691	-0.32(-2.11%)
Jun 26, 2018	15.06	15.14	14.95	15.04	2,629,718	+0.02(+0.11%)
Jun 25, 2018	15.52	15.56	15.01	15.02	4,386,911	-0.57(-3.64%)
Jun 22, 2018	15.46	15.67	15.41	15.59	3,253,602	+0.16(+1.06%)
Jun 21, 2018	15.39	15.61	15.35	15.43	3,434,087	+0.09(+0.56%)
Jun 20, 2018	15.24	15.38	15.13	15.34	3,204,963	+0.15(+0.96%)
Jun 19, 2018	15.09	15.25	15.07	15.20	3,296,785	-0.03(-0.23%)
Jun 18, 2018	15.27	15.41	15.15	15.23	5,554,230	-0.13(-0.84%)
Jun 15, 2018		15.38	15.14	15.36	3,744,206	+0.21(+1.42%)
Jun 14, 2018	15.32	15.44	15.11	15.14	3,335,306	-0.14(-0.90%)
Jun 13, 2018	15.37	15.48	15.22	15.28	2,696,096	-0.07(-0.45%)
Jun 12, 2018	15.38	15.49	15.27	15.35	3,761,390	+0.05(+0.34%)
Jun 11, 2018	15.29	15.35	15.17	15.30	4,574,073	+0.06(+0.40%)
Jun 08, 2018	14.62	15.27	14.62	15.24	7,049,808	+0.58(+3.93%)
Jun 07, 2018	14.46	15.03	14.46	14.66	9,941,505	+0.21(+1.49%)
Jun 06, 2018		14.48		14.45	3,414,600	+0.09(+0.60%)
Jun 05, 2018	14.10	14.38	13.96	14.36	4,281,938	+0.29(+2.08%)
Jun 04, 2018	13.85	14.10	13.85	14.07	4,955,551	+0.23(+1.68%)
Jun 01, 2018	13.93	14.05	13.80	13.84	3,421,484	-0.02(-0.12%)
May 31, 2018	14.24	14.36	13.77	13.85	5,349,148	-0.37(-2.57%)
May 30, 2018	14.11	14.30	14.01	14.22	3,372,610	+0.21(+1.46%)
May 29, 2018	14.03	14.14	13.89	14.01	3,240,388	-0.05(-0.36%)
May 25, 2018		14.07	14.07	14.07	0	-0.06(-0.42%)
May 24, 2018	13.91	14.19	13.91	14.13	2,466,997	+0.20(+1.41%)
May 23, 2018	13.85	13.97	13.80	13.93	2,225,999	+0.04(+0.31%)
May 22, 2018	14.11	14.11	13.83	13.89	3,583,162	-0.20(-1.40%)
May 21, 2018	13.97	14.12	13.90	14.08	2,307,579	+0.11(+0.80%)
May 18, 2018	14.01	14.06	13.87	13.97	1,926,502	-0.02(-0.12%)
May 17, 2018	13.92	14.01	13.78	13.99	3,417,950	+0.01(+0.06%)
May 16, 2018	14.17	14.21	13.93	13.98	4,986,259	-0.16(-1.15%)
May 15, 2018	13.99	14.26	13.96	14.14	4,727,611	+0.22(+1.60%)
May 14, 2018	14.26	14.32	13.89	13.92	6,323,797	-0.31(-2.16%)
May 11, 2018	14.19	14.42	14.13	14.23	4,149,105	+0.01(+0.06%)
May 10, 2018	14.28	14.38	14.08	14.22	4,781,253	-0.08(-0.54%)
May 09, 2018	14.66	14.67	13.95	14.30	11,282,242	-0.51(-3.47%)
May 08, 2018	14.53	14.94	14.49	14.81	7,189,872	+0.38(+2.61%)
May 07, 2018	14.42	14.59	14.12	14.43	5,614,727	+0.10(+0.72%)
May 04, 2018	14.41	14.47	14.20	14.33	2,889,003	+0.03(+0.24%)
May 03, 2018	14.14	14.34	14.04	14.30	2,939,719	+0.15(+1.03%)
May 02, 2018	14.25	14.37	14.13	14.15	3,385,443	-0.16(-1.14%)
May 01, 2018	14.33	14.51	14.12	14.31	5,098,631	-0.01(-0.06%)
Apr 30, 2018	14.67	14.75	14.31	14.32	5,613,358	-0.27(-1.88%)
Apr 27, 2018	14.70	14.72	14.53	14.60	3,647,178	-0.09(-0.64%)
Apr 26, 2018	14.52	14.83	14.52	14.69	2,277,342	+0.19(+1.30%)
Apr 25, 2018	14.43	14.59	14.32	14.50	3,151,838	+0.09(+0.59%)
Apr 24, 2018	14.83	14.83	14.40	14.42	4,511,998	-0.32(-2.15%)
Apr 23, 2018	14.71	14.85	14.63	14.73	1,750,243	+0.06(+0.41%)
Apr 20, 2018	14.89	14.91	14.63	14.67	2,794,462	-0.21(-1.38%)
Apr 19, 2018	15.01	15.13	14.71	14.88	3,096,679	-0.21(-1.36%)
Apr 18, 2018	14.90	15.19	14.87	15.08	3,731,130	+0.27(+1.79%)
Apr 17, 2018	14.91	15.00	14.71	14.82	6,177,594	+0.02(+0.12%)
Apr 16, 2018	14.81	15.07	14.72	14.80	4,282,091	+0.03(+0.23%)
Apr 13, 2018	14.87	15.01	14.68	14.77	5,236,228	-0.02(-0.12%)
Apr 12, 2018	14.56	14.85	14.51	14.78	4,745,899	+0.34(+2.37%)
Apr 11, 2018	14.56	14.66	14.42	14.44	2,828,877	-0.19(-1.29%)
Apr 10, 2018	14.78	14.84	14.56	14.63	2,299,298	+0.00(+0.00%)
Apr 09, 2018	14.69	14.85	14.60	14.63	1,909,582	+0.07(+0.47%)
Apr 06, 2018			14.48	14.56	3,271,791	-0.31(-2.07%)
Apr 05, 2018	14.87	15.01	14.68	14.87	4,424,232	+0.04(+0.29%)
Apr 04, 2018	14.47	14.88	14.35	14.83	2,613,694	+0.17(+1.17%)
Apr 03, 2018	14.54	14.74	14.45	14.66	7,730,412	+0.19(+1.30%)
Apr 02, 2018	15.01	15.11	14.34	14.47	6,507,563	-0.55(-3.65%)
Mar 29, 2018		15.02	15.02	15.02	0	+0.11(+0.75%)
Mar 28, 2018	14.72	15.08	14.72	14.90	2,900,214	+0.22(+1.51%)
Mar 27, 2018	14.66	14.93	14.60	14.68	3,653,507	+0.03(+0.23%)
Mar 26, 2018	14.49	14.71	14.44	14.65	2,739,343	+0.28(+1.97%)
Mar 23, 2018	14.73	14.84	14.36	14.36	3,501,115	-0.33(-2.21%)
Mar 22, 2018	14.73	14.96	14.58	14.69	3,700,733	-0.17(-1.15%)
Mar 21, 2018	14.87	14.97	14.82	14.86	3,709,817	+0.04(+0.29%)
Mar 20, 2018	14.64	14.84	14.58	14.82	2,624,550	+0.14(+0.93%)
Mar 19, 2018	14.60	14.71	14.54	14.68	2,371,238	+0.05(+0.35%)
Mar 16, 2018	14.42	14.67	14.38	14.63	4,171,866	+0.29(+2.03%)
Mar 15, 2018	14.56	14.68	14.33	14.34	2,895,055	-0.20(-1.35%)
Mar 14, 2018	14.54	14.65	14.44	14.54	2,656,997	-0.01(-0.06%)
Mar 13, 2018	14.85	14.96	14.51	14.54	4,290,055	-0.30(-2.02%)
Mar 12, 2018	14.94	15.10	14.79	14.84	4,429,673	-0.15(-0.97%)
Mar 09, 2018	14.85	15.04	14.61	14.99	4,524,091	+0.34(+2.34%)
Mar 08, 2018	14.50	14.89	14.42	14.65	7,084,045	+0.42(+2.95%)
Mar 07, 2018		14.36		14.23	3,748,800	+0.03(+0.18%)
Mar 06, 2018	13.92	14.24	13.85	14.20	5,856,010	+0.28(+2.03%)
Mar 05, 2018	13.78	14.00	13.66	13.92	3,742,700	+0.11(+0.81%)
Mar 02, 2018	13.58	14.14	13.53	13.81	9,183,356	+0.14(+1.00%)
Mar 01, 2018	13.88	13.99	13.53	13.67	3,833,016	+0.03(+0.19%)
Feb 28, 2018	13.89	13.95	13.64	13.65	3,532,798	-0.21(-1.51%)
Feb 27, 2018	14.10	14.30	13.85	13.86	3,654,511	-0.29(-2.05%)
Feb 26, 2018	14.43	14.49	14.07	14.15	8,552,902	-0.22(-1.54%)
Feb 23, 2018	14.45	14.69	14.03	14.37	9,676,950	+0.00(+0.00%)
Feb 22, 2018		14.56		14.37	13,118,417	+0.56(+4.07%)
Feb 21, 2018	13.83	13.99	13.58	13.80	11,954,384	+0.10(+0.75%)
Feb 20, 2018	13.97	14.03	13.56	13.70	7,759,346	-0.25(-1.77%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.59(+4.40%)
Feb 15, 2018	13.42	13.57	13.08	13.36	7,754,615	-0.04(-0.32%)
Feb 14, 2018	13.08	13.51	13.08	13.40	2,758,995	+0.24(+1.81%)
Feb 13, 2018	13.29	13.38	13.01	13.17	3,821,173	-0.22(-1.65%)
Feb 12, 2018	13.49	13.74	13.20	13.39	5,688,652	+0.06(+0.45%)
Feb 09, 2018	13.24	13.43	13.06	13.33	7,752,243	+0.15(+1.16%)
Feb 08, 2018		13.61	13.12	13.17	5,729,307	-0.32(-2.40%)
Feb 07, 2018	13.30	13.60	13.13	13.50	3,898,479	+0.11(+0.83%)
Feb 06, 2018	12.78	13.52	12.60	13.39	5,982,416	+0.20(+1.55%)
Feb 05, 2018	13.45	13.54	12.94	13.18	5,340,206	-0.32(-2.39%)
Feb 02, 2018	13.92	13.92	13.49	13.51	2,772,190	-0.43(-3.05%)
Feb 01, 2018	13.67	13.98	13.64	13.93	2,997,404	+0.16(+1.17%)
Jan 31, 2018	13.73	13.95	13.71	13.77	3,488,098	+0.14(+1.00%)
Jan 30, 2018	13.80	13.92	13.49	13.63	5,600,274	-0.29(-2.08%)
Jan 29, 2018	13.99	14.19	13.92	13.92	2,438,314	-0.12(-0.85%)
Jan 26, 2018	14.15	14.15	13.87	14.04	2,790,235	-0.10(-0.72%)
Jan 25, 2018	14.22	14.22	13.96	14.15	3,103,532	-0.02(-0.12%)
Jan 24, 2018	14.29	14.36	14.08	14.16	3,121,342	-0.14(-1.01%)
Jan 23, 2018	14.30	14.39	14.22	14.31	2,454,085	+0.01(+0.06%)
Jan 22, 2018	14.38	14.43	14.01	14.30	2,641,927	-0.03(-0.24%)
Jan 19, 2018	14.33	14.49	14.27	14.33	4,077,124	+0.01(+0.06%)
Jan 18, 2018	14.29	14.49	14.27	14.32	2,368,805	+0.03(+0.24%)
Jan 17, 2018	14.42	14.44	14.26	14.29	2,987,025	-0.03(-0.18%)
Jan 16, 2018	14.78	14.81	14.26	14.32	2,991,224	-0.37(-2.49%)
Jan 12, 2018		14.68	14.68	14.68	0	+0.01(+0.06%)
Jan 11, 2018	14.75	14.79	14.52	14.67	5,618,581	-0.08(-0.52%)
Jan 10, 2018		15.03		14.75	9,608,686	-0.01(-0.06%)
Jan 09, 2018	14.19	14.78	14.09	14.76	8,047,562	+0.61(+4.33%)
Jan 08, 2018	14.24	14.24	13.94	14.15	2,250,455	-0.14(-1.01%)
Jan 05, 2018	14.20	14.33	14.15	14.29	3,851,315	+0.24(+1.70%)
Jan 04, 2018	14.26	14.34	13.82	14.05	2,998,514	-0.16(-1.14%)
Jan 03, 2018	14.39	14.39	13.92	14.21	3,611,930	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.