Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.24	63.49	63.03	63.40	50,563	-0.06(-0.10%)
Jan 30, 2019	63.08	63.64	62.84	63.46	45,349	+0.36(+0.56%)
Jan 29, 2019	63.00	63.20	62.80	63.10	105,103	-0.13(-0.21%)
Jan 28, 2019	62.82	63.26	62.76	63.23	80,512	-0.17(-0.27%)
Jan 25, 2019	63.42	63.65	63.32	63.41	33,100	-0.05(-0.07%)
Jan 24, 2019	63.51	63.55	63.20	63.45	78,110	-0.07(-0.12%)
Jan 23, 2019	63.64	63.80	63.40	63.52	53,226	+0.01(+0.02%)
Jan 22, 2019	63.76	63.82	63.49	63.52	303,462	-0.26(-0.40%)
Jan 18, 2019	63.84	64.05	63.62	63.77	62,700	-0.29(-0.45%)
Jan 17, 2019	63.73	64.12	63.62	64.06	96,917	+0.42(+0.66%)
Jan 16, 2019	63.84	63.91	63.63	63.64	43,584	-0.39(-0.60%)
Jan 15, 2019	64.02	64.13	63.71	64.03	76,886	-0.38(-0.60%)
Jan 14, 2019	64.14	64.49	64.10	64.41	169,670	+0.10(+0.16%)
Jan 11, 2019	64.32	64.59	64.24	64.31	101,100	-0.32(-0.50%)
Jan 10, 2019	64.49	64.70	64.33	64.63	62,873	+0.12(+0.19%)
Jan 09, 2019	64.25	64.60	64.25	64.51	39,354	+0.68(+1.06%)
Jan 08, 2019	63.87	63.95	63.63	63.84	247,432	+0.16(+0.26%)
Jan 07, 2019	63.28	63.67	63.20	63.67	137,321	+0.37(+0.58%)
Jan 04, 2019	62.66	63.43	62.61	63.30	48,000	+0.78(+1.25%)
Jan 03, 2019	62.39	62.72	62.34	62.52	52,820	-0.41(-0.65%)
Jan 02, 2019	62.80	62.93	62.61	62.93	46,849	-0.23(-0.36%)
Dec 31, 2018	63.22	63.34	62.78	63.16	130,300	+0.29(+0.46%)
Dec 28, 2018	62.94	63.03	62.64	62.87	66,000	+0.21(+0.34%)
Dec 27, 2018	62.06	62.68	61.63	62.66	89,755	+0.31(+0.50%)
Dec 26, 2018	62.66	62.81	62.06	62.35	102,087	+0.18(+0.28%)
Dec 24, 2018	62.45	62.85	62.05	62.17	61,800	+0.15(+0.25%)
Dec 21, 2018	62.43	62.80	62.02	62.02	118,000	-0.56(-0.89%)
Dec 20, 2018	62.76	62.90	62.49	62.58	250,026	+0.74(+1.20%)
Dec 19, 2018	62.43	62.90	61.75	61.84	170,330	+0.04(+0.06%)
Dec 18, 2018	61.98	62.15	61.63	61.80	99,009	+0.16(+0.25%)
Dec 17, 2018	62.02	62.11	61.51	61.65	128,305	-0.16(-0.26%)
Dec 14, 2018	61.96	62.27	61.81	61.81	86,500	-0.93(-1.48%)
Dec 13, 2018	62.90	63.02	62.65	62.74	70,375	-0.13(-0.21%)
Dec 12, 2018	62.69	63.23	62.60	62.87	69,677	+0.96(+1.56%)
Dec 11, 2018	62.34	62.42	61.74	61.91	228,832	-0.46(-0.75%)
Dec 10, 2018	62.83	62.88	62.07	62.37	90,209	-0.03(-0.05%)
Dec 07, 2018	62.95	63.00	62.17	62.40	69,600	-0.47(-0.75%)
Dec 06, 2018	62.95	63.09	62.37	62.87	305,806	-0.40(-0.63%)
Dec 04, 2018	64.36	64.36	63.13	63.27	89,300	-1.27(-1.98%)
Dec 03, 2018	64.22	64.65	64.11	64.55	101,956	+1.45(+2.30%)
Nov 30, 2018	63.28	63.30	62.63	63.09	76,500	-0.55(-0.86%)
Nov 29, 2018	63.23	64.08	63.23	63.64	62,670	+1.74(+2.81%)
Nov 28, 2018	61.26	61.99	60.84	61.90	298,379	+0.36(+0.58%)
Nov 27, 2018	60.95	61.70	60.85	61.54	353,989	-1.01(-1.61%)
Nov 26, 2018	62.13	62.68	62.10	62.55	68,982	+0.49(+0.79%)
Nov 23, 2018	61.92	62.12	61.80	62.06	93,200	-0.28(-0.46%)
Nov 21, 2018		62.34	62.34	62.34	0	-0.83(-1.31%)
Nov 20, 2018	63.61	63.94	63.01	63.17	635,879	-2.52(-3.84%)
Nov 19, 2018	66.25	66.47	65.61	65.69	438,699	-1.53(-2.28%)
Nov 16, 2018	66.46	67.50	66.14	67.22	343,000	+0.10(+0.15%)
Nov 15, 2018	66.64	67.29	66.02	67.12	547,775	-0.62(-0.92%)
Nov 14, 2018	67.84	67.95	67.23	67.74	1,168,820	+0.63(+0.94%)
Nov 13, 2018	66.92	67.35	66.77	67.11	35,317	+0.51(+0.77%)
Nov 12, 2018	66.94	67.13	66.53	66.60	22,332	-1.67(-2.45%)
Nov 09, 2018	68.20	68.29	67.84	68.27	38,200	-0.02(-0.03%)
Nov 08, 2018	68.84	68.88	68.01	68.29	47,166	-1.04(-1.51%)
Nov 07, 2018	69.05	69.45	68.96	69.33	1,259,474	+0.67(+0.98%)
Nov 06, 2018	68.20	68.77	68.11	68.67	185,497	-0.27(-0.40%)
Nov 05, 2018	68.06	69.06	68.06	68.94	34,727	+0.11(+0.15%)
Nov 02, 2018	69.44	69.53	68.14	68.83	37,000	-0.94(-1.34%)
Nov 01, 2018	69.30	69.89	69.19	69.77	32,845	+1.48(+2.17%)
Oct 31, 2018	68.78	68.78	68.09	68.29	36,300	+0.20(+0.29%)
Oct 30, 2018	67.69	68.25	67.57	68.09	35,178	-0.09(-0.12%)
Oct 29, 2018	68.68	68.68	67.86	68.18	57,911	-0.39(-0.57%)
Oct 26, 2018	68.36	68.99	67.50	68.57	69,000	-0.46(-0.67%)
Oct 25, 2018	68.72	69.17	68.26	69.03	63,788	+1.11(+1.64%)
Oct 24, 2018	69.51	69.54	67.92	67.92	27,873	-1.58(-2.27%)
Oct 23, 2018	68.04	69.50	67.77	69.50	32,703	+3.15(+4.75%)
Oct 22, 2018	67.40	67.40	65.10	66.35	32,858	-1.16(-1.71%)
Oct 19, 2018	67.37	67.89	67.12	67.50	24,100	+1.08(+1.63%)
Oct 18, 2018	66.94	67.13	66.27	66.42	44,163	-0.19(-0.28%)
Oct 17, 2018	66.64	67.09	66.24	66.61	45,253	-1.16(-1.72%)
Oct 16, 2018	67.41	67.77	67.09	67.77	36,695	+1.54(+2.33%)
Oct 15, 2018	66.00	66.42	65.76	66.23	62,768	-0.30(-0.44%)
Oct 12, 2018	66.92	66.92	66.01	66.53	41,600	-0.32(-0.49%)
Oct 11, 2018	67.05	67.39	66.29	66.85	28,190	-0.58(-0.86%)
Oct 10, 2018	68.58	68.58	67.43	67.43	38,488	-2.98(-4.23%)
Oct 09, 2018	69.51	70.41	69.37	70.41	50,546	-0.01(-0.01%)
Oct 08, 2018	70.33	70.53	69.95	70.42	15,801	-0.48(-0.68%)
Oct 05, 2018	71.23	71.41	70.74	70.91	29,000	-0.72(-1.00%)
Oct 04, 2018	72.00	72.08	71.35	71.62	20,073	-1.48(-2.03%)
Oct 03, 2018	73.64	73.73	73.10	73.10	37,462	-0.83(-1.13%)
Oct 02, 2018	73.92	74.16	73.56	73.94	27,491	-0.50(-0.67%)
Oct 01, 2018	74.94	74.94	74.34	74.44	28,383	+0.41(+0.55%)
Sep 28, 2018	74.00	74.29	73.79	74.03	33,800	-1.00(-1.33%)
Sep 27, 2018	74.72	75.34	74.72	75.03	152,583	+0.64(+0.85%)
Sep 26, 2018	73.72	74.59	73.71	74.39	66,173	+1.27(+1.74%)
Sep 25, 2018	72.94	73.15	72.87	73.12	17,616	+0.87(+1.20%)
Sep 24, 2018	72.52	72.61	72.16	72.25	35,352	+0.00(+0.00%)
Sep 21, 2018	72.14	72.30	72.03	72.25	22,100	+0.31(+0.43%)
Sep 20, 2018	71.93	72.07	71.55	71.94	39,699	+0.68(+0.95%)
Sep 19, 2018	70.94	71.54	70.94	71.26	125,506	-0.10(-0.15%)
Sep 18, 2018	71.09	71.60	71.09	71.36	20,275	+0.62(+0.88%)
Sep 17, 2018	70.93	70.99	70.67	70.74	18,814	+0.57(+0.81%)
Sep 14, 2018	70.47	70.58	69.98	70.17	21,200	-0.56(-0.79%)
Sep 13, 2018	70.68	70.82	70.58	70.73	17,198	+0.02(+0.03%)
Sep 12, 2018	70.58	70.95	70.53	70.71	19,775	+0.69(+0.99%)
Sep 11, 2018	69.52	70.02	69.52	70.02	70,991	+0.28(+0.40%)
Sep 10, 2018	70.16	70.23	69.74	69.74	23,467	+0.83(+1.20%)
Sep 07, 2018	68.98	69.38	68.79	68.91	26,600	-0.36(-0.52%)
Sep 06, 2018	69.70	69.98	68.94	69.27	30,619	-1.28(-1.81%)
Sep 05, 2018	71.16	71.16	70.08	70.55	17,975	-1.22(-1.69%)
Sep 04, 2018	71.22	71.80	71.22	71.77	13,541	-0.06(-0.09%)
Aug 31, 2018		71.83	71.83	71.83	0	-1.28(-1.75%)
Aug 30, 2018	72.74	73.19	72.72	73.11	41,755	-0.33(-0.45%)
Aug 29, 2018	73.21	73.44	73.12	73.44	16,257	+0.70(+0.96%)
Aug 28, 2018	73.07	73.07	72.64	72.74	36,030	+0.16(+0.23%)
Aug 27, 2018	72.18	72.70	72.16	72.58	17,234	+0.17(+0.24%)
Aug 24, 2018	71.92	72.40	71.91	72.40	16,200	+0.53(+0.73%)
Aug 23, 2018	72.20	72.24	71.66	71.88	27,350	-0.53(-0.73%)
Aug 22, 2018	71.97	72.40	71.90	72.40	78,896	+1.00(+1.40%)
Aug 21, 2018	71.22	71.67	71.06	71.40	18,995	+0.25(+0.35%)
Aug 20, 2018	70.69	71.16	70.69	71.15	16,835	+0.89(+1.27%)
Aug 17, 2018	69.68	70.61	69.68	70.26	22,800	+0.44(+0.63%)
Aug 16, 2018	69.78	70.17	69.62	69.82	21,590	+0.40(+0.58%)
Aug 15, 2018	69.38	69.56	69.07	69.42	32,427	-1.20(-1.71%)
Aug 14, 2018	70.58	70.72	70.38	70.62	26,038	+0.08(+0.11%)
Aug 13, 2018	70.65	70.97	70.30	70.54	28,781	+0.03(+0.04%)
Aug 10, 2018	70.76	70.91	70.07	70.51	16,700	-1.78(-2.46%)
Aug 09, 2018	72.27	72.62	72.15	72.29	22,975	-1.01(-1.38%)
Aug 08, 2018	72.94	73.30	72.94	73.30	20,606	+0.11(+0.15%)
Aug 07, 2018	72.96	73.19	72.86	73.19	17,586	+0.41(+0.56%)
Aug 06, 2018	72.54	72.85	72.50	72.78	12,976	-0.39(-0.53%)
Aug 03, 2018	72.39	73.39	72.30	73.17	16,700	-0.16(-0.22%)
Aug 02, 2018	73.11	73.33	72.89	73.33	34,236	-0.23(-0.31%)
Aug 01, 2018	73.77	73.77	73.32	73.56	17,176	-0.13(-0.18%)
Jul 31, 2018	73.64	73.95	73.53	73.69	16,630	+0.25(+0.35%)
Jul 30, 2018	73.64	73.69	73.39	73.44	15,142	+0.09(+0.12%)
Jul 27, 2018	73.22	73.40	72.97	73.35	27,200	-0.62(-0.84%)
Jul 26, 2018	73.93	74.14	72.55	73.97	23,096	+0.91(+1.25%)
Jul 25, 2018	72.52	73.06	72.18	73.06	17,751	+1.02(+1.41%)
Jul 24, 2018	72.48	72.54	71.84	72.05	23,464	+0.55(+0.76%)
Jul 23, 2018	72.54	72.54	71.11	71.50	34,081	-1.11(-1.54%)
Jul 20, 2018		72.69	72.10	72.61	29,443	+1.27(+1.77%)
Jul 19, 2018	70.86	71.40	70.80	71.35	21,454	+0.01(+0.01%)
Jul 18, 2018	71.34	71.46	71.17	71.34	20,721	-0.78(-1.08%)
Jul 17, 2018	71.59	72.12	71.49	72.12	25,770	-0.10(-0.15%)
Jul 16, 2018	72.22	72.34	72.05	72.22	18,328	-0.01(-0.01%)
Jul 13, 2018	71.89	72.24	71.89	72.23	23,640	-0.11(-0.15%)
Jul 12, 2018	72.29	72.44	71.95	72.34	18,151	+1.00(+1.40%)
Jul 11, 2018	71.51	71.71	70.99	71.34	20,185	-0.58(-0.80%)
Jul 10, 2018	71.55	72.02	71.43	71.92	27,432	+0.62(+0.87%)
Jul 09, 2018		71.38	71.13	71.30	28,978	+0.06(+0.08%)
Jul 06, 2018	70.80	71.32	70.72	71.24	46,976	+0.92(+1.31%)
Jul 05, 2018	70.34	70.48	70.02	70.32	21,583	+0.98(+1.42%)
Jul 03, 2018		69.33	69.33	69.33	0	+0.08(+0.12%)
Jul 02, 2018	69.15	69.25	68.64	69.25	24,305	-1.30(-1.84%)
Jun 29, 2018	70.56	70.70	70.36	70.55	52,598	+0.72(+1.02%)
Jun 28, 2018	69.44	69.92	69.29	69.83	48,075	+0.36(+0.53%)
Jun 27, 2018	70.20	70.20	69.31	69.47	26,025	+0.01(+0.01%)
Jun 26, 2018	69.23	69.56	69.18	69.46	18,640	+0.23(+0.33%)
Jun 25, 2018	70.16	70.18	68.92	69.23	25,045	-0.95(-1.35%)
Jun 22, 2018	69.66	70.23	69.35	70.18	33,016	+1.14(+1.65%)
Jun 21, 2018	69.20	69.23	68.86	69.04	64,923	-0.30(-0.44%)
Jun 20, 2018	69.36	69.55	69.22	69.34	21,018	-0.05(-0.06%)
Jun 19, 2018	68.65	69.39	68.56	69.39	36,767	+0.00(+0.00%)
Jun 18, 2018	69.13	69.56	68.84	69.39	31,870	-1.11(-1.57%)
Jun 15, 2018		70.61	70.30	70.50	20,285	+0.04(+0.06%)
Jun 14, 2018	70.20	70.69	70.10	70.46	20,977	+0.07(+0.10%)
Jun 13, 2018	70.77	70.77	70.18	70.39	22,192	-0.08(-0.12%)
Jun 12, 2018	70.68	70.77	70.40	70.47	20,360	+0.41(+0.58%)
Jun 11, 2018	69.83	70.07	69.72	70.07	30,547	+0.92(+1.33%)
Jun 08, 2018	68.90	69.48	68.69	69.15	54,894	-0.38(-0.55%)
Jun 07, 2018	69.78	69.78	69.19	69.53	34,276	-0.12(-0.17%)
Jun 06, 2018	69.21	69.66	69.09	69.65	57,871	+0.01(+0.01%)
Jun 05, 2018	69.81	69.81	69.35	69.64	49,017	+0.39(+0.56%)
Jun 04, 2018	69.14	69.25	69.04	69.25	42,075	+0.63(+0.92%)
Jun 01, 2018	68.30	68.70	68.30	68.62	46,106	+0.05(+0.07%)
May 31, 2018	68.17	68.65	67.88	68.58	26,073	+0.30(+0.43%)
May 30, 2018	68.38	68.39	67.84	68.28	21,345	+0.72(+1.07%)
May 29, 2018	67.80	68.00	67.27	67.56	32,998	-2.26(-3.24%)
May 25, 2018		69.82	69.82	69.82	0	+0.02(+0.03%)
May 24, 2018	69.59	69.99	69.33	69.80	33,649	+0.38(+0.55%)
May 23, 2018	68.87	69.42	68.75	69.42	25,168	-0.35(-0.50%)
May 22, 2018	69.64	70.19	69.64	69.77	48,944	-0.44(-0.63%)
May 21, 2018	70.05	70.22	69.99	70.21	14,348	+0.36(+0.52%)
May 18, 2018	69.37	69.98	69.35	69.85	24,662	+0.30(+0.43%)
May 17, 2018	69.60	69.65	69.20	69.55	18,968	+0.69(+1.00%)
May 16, 2018	68.57	68.88	68.44	68.86	20,138	+0.09(+0.13%)
May 15, 2018	68.48	68.89	68.29	68.77	18,741	+0.31(+0.45%)
May 14, 2018	68.89	68.90	68.46	68.46	19,566	+0.11(+0.16%)
May 11, 2018	68.59	68.65	67.91	68.35	16,821	-0.30(-0.44%)
May 10, 2018	68.59	68.65	68.30	68.65	18,228	+0.04(+0.06%)
May 09, 2018	68.53	68.61	68.29	68.61	12,971	+0.22(+0.32%)
May 08, 2018	67.95	68.41	67.95	68.39	23,425	+0.24(+0.35%)
May 07, 2018	68.22	68.40	68.14	68.15	15,700	+0.16(+0.24%)
May 04, 2018	67.83	68.27	67.80	67.99	24,595	-0.49(-0.72%)
May 03, 2018	68.22	68.68	67.95	68.48	16,466	+0.64(+0.94%)
May 02, 2018	68.07	68.45	67.84	67.84	23,090	-0.02(-0.02%)
May 01, 2018	67.79	67.89	67.46	67.86	21,645	-0.18(-0.26%)
Apr 30, 2018	67.75	68.34	67.75	68.04	16,815	+0.43(+0.64%)
Apr 27, 2018	67.42	68.40	67.25	67.61	24,405	-1.00(-1.46%)
Apr 26, 2018	68.24	68.97	68.05	68.61	21,512	+0.30(+0.45%)
Apr 25, 2018	68.03	68.42	67.81	68.31	19,490	+0.12(+0.18%)
Apr 24, 2018	68.70	69.11	68.18	68.18	21,172	-1.25(-1.80%)
Apr 23, 2018	69.23	69.49	68.86	69.43	21,607	-0.83(-1.18%)
Apr 20, 2018	70.07	70.30	70.06	70.26	14,031	+0.36(+0.52%)
Apr 19, 2018	69.87	70.05	69.70	69.90	20,964	-0.40(-0.57%)
Apr 18, 2018	70.07	70.33	70.07	70.30	15,518	+0.29(+0.41%)
Apr 17, 2018	69.86	70.40	69.80	70.01	29,378	-0.19(-0.27%)
Apr 16, 2018	69.72	70.20	69.72	70.20	16,410	+0.34(+0.48%)
Apr 13, 2018	69.84	70.00	69.59	69.86	14,490	+0.60(+0.87%)
Apr 12, 2018	69.06	69.28	68.96	69.26	15,145	+0.39(+0.57%)
Apr 11, 2018	68.85	69.15	68.78	68.87	24,426	-0.92(-1.32%)
Apr 10, 2018	69.84	69.93	69.57	69.79	18,551	+0.30(+0.43%)
Apr 09, 2018	69.61	69.88	69.49	69.49	24,170	+0.70(+1.02%)
Apr 06, 2018	68.62	68.94	68.60	68.79	22,738	+0.09(+0.13%)
Apr 05, 2018	68.25	68.77	68.25	68.70	22,287	+0.56(+0.82%)
Apr 04, 2018	67.29	68.14	67.29	68.14	26,931	+0.62(+0.92%)
Apr 03, 2018	67.28	67.52	66.98	67.52	19,259	+0.88(+1.32%)
Apr 02, 2018	67.45	67.71	66.35	66.64	25,733	-0.96(-1.42%)
Mar 29, 2018		67.60	67.60	67.60	0	+1.38(+2.08%)
Mar 28, 2018	66.07	66.69	66.07	66.22	18,958	+0.86(+1.32%)
Mar 27, 2018	66.05	66.49	65.36	65.36	32,968	-1.11(-1.67%)
Mar 26, 2018	66.55	66.63	65.67	66.47	26,381	+0.27(+0.41%)
Mar 23, 2018	66.24	66.75	65.96	66.20	24,465	-0.33(-0.50%)
Mar 22, 2018	66.75	66.89	66.31	66.53	20,176	-1.27(-1.87%)
Mar 21, 2018	67.65	68.08	67.56	67.80	28,821	+0.03(+0.05%)
Mar 20, 2018	67.63	67.94	67.38	67.76	28,328	-0.17(-0.25%)
Mar 19, 2018	68.23	68.23	67.66	67.93	25,267	-0.53(-0.77%)
Mar 16, 2018	69.07	69.19	68.28	68.46	22,183	-0.27(-0.39%)
Mar 15, 2018	68.72	69.24	68.58	68.73	22,029	-0.08(-0.12%)
Mar 14, 2018	69.45	69.45	68.65	68.81	61,237	+0.31(+0.45%)
Mar 13, 2018	69.04	69.18	68.30	68.50	41,037	-0.65(-0.94%)
Mar 12, 2018	69.32	69.32	68.92	69.15	27,616	-0.58(-0.83%)
Mar 09, 2018	69.56	69.82	69.50	69.73	26,487	+0.56(+0.81%)
Mar 08, 2018	69.07	69.44	68.92	69.17	24,243	-0.15(-0.22%)
Mar 07, 2018	68.85	69.32	68.75	69.32	23,595	+0.15(+0.22%)
Mar 06, 2018	68.98	69.34	68.83	69.17	29,317	-0.97(-1.38%)
Mar 05, 2018	69.42	70.29	69.36	70.14	35,667	+0.32(+0.46%)
Mar 02, 2018	69.83	69.95	69.05	69.81	59,626	+0.47(+0.67%)
Mar 01, 2018	69.18	69.59	68.60	69.35	24,715	+3.65(+5.56%)
Feb 28, 2018	66.58	66.58	65.63	65.70	42,092	+0.09(+0.14%)
Feb 27, 2018	66.76	66.76	65.49	65.61	33,294	-2.83(-4.14%)
Feb 26, 2018	68.01	68.62	67.83	68.44	38,224	+0.56(+0.83%)
Feb 23, 2018	67.31	67.90	67.29	67.88	39,951	+0.61(+0.90%)
Feb 22, 2018	67.67	67.80	67.24	67.27	23,480	-0.06(-0.08%)
Feb 21, 2018	67.84	68.14	67.23	67.33	42,453	+0.09(+0.14%)
Feb 20, 2018	67.37	67.51	67.00	67.23	38,040	-1.57(-2.28%)
Feb 16, 2018		68.80	68.80	68.80	0	+0.73(+1.07%)
Feb 15, 2018	68.12	68.27	67.71	68.07	22,287	+0.46(+0.68%)
Feb 14, 2018	66.02	67.61	66.02	67.61	30,000	+1.62(+2.45%)
Feb 13, 2018			65.72	65.99	42,824	-0.06(-0.08%)
Feb 12, 2018	65.81	66.17	65.78	66.05	28,043	+0.42(+0.65%)
Feb 09, 2018	65.44	65.63	63.90	65.62	30,378	+0.92(+1.42%)
Feb 08, 2018	65.86	65.86	64.70	64.70	38,914	-1.98(-2.97%)
Feb 07, 2018	65.96	66.97	65.96	66.68	50,826	-0.35(-0.52%)
Feb 06, 2018	65.62	67.04	65.39	67.03	38,672	+0.53(+0.80%)
Feb 05, 2018	67.81	67.81	65.68	66.50	39,315	-2.38(-3.46%)
Feb 02, 2018	69.34	69.37	68.85	68.88	38,982	-1.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.