Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2018 | 14.17 | 14.17 | 14.17 | 0 | -0.92(-6.12%) | |
| Nov 12, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 15.09 | 15.09 | 15.09 | 0 | +0.29(+1.96%) | |
| Aug 22, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.80(+5.71%) | |
| Aug 14, 2018 | 14.00 | 14.00 | 14.00 | 0 | -3.76(-21.17%) | |
| Jul 23, 2018 | 17.76 | 17.76 | 17.76 | 0 | -0.08(-0.47%) | |
| May 30, 2018 | 17.84 | 17.84 | 17.84 | 0 | -0.73(-3.95%) | |
| Apr 19, 2018 | 18.58 | 18.58 | 18.58 | 0 | -0.92(-4.73%) | |
| Feb 27, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.