Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3855	3926	3645	3645	141	-255.00(-6.54%)
Jan 30, 2019	4140	4185	3555	3900	334	-240.00(-5.80%)
Jan 29, 2019	4470	4470	4080	4140	235	-360.00(-8.00%)
Jan 28, 2019	4560	4560	4245	4500	288	-60.00(-1.32%)
Jan 25, 2019	5520	5580	4125	4560	1,793	-885.00(-16.25%)
Jan 24, 2019	4470	6195	4425	5445	2,586	+930.00(+20.60%)
Jan 23, 2019	4740	4875	4380	4515	210	-240.00(-5.05%)
Jan 22, 2019	4455	5220	4455	4755	586	+337.50(+7.64%)
Jan 18, 2019	3990	4560	3855	4418	625	-82.50(-1.83%)
Jan 17, 2019	4575	4845	4035	4500	1,356	-315.00(-6.54%)
Jan 16, 2019	5460	8325	4575	4815	19,958	+2940.00(+156.80%)
Jan 15, 2019	2340	2400	1875	1875	116	-330.00(-14.97%)
Jan 14, 2019	2325	2400	2190	2205	151	-405.00(-15.52%)
Jan 11, 2019	2460	3120	2325	2610	3,492	+840.00(+47.46%)
Jan 10, 2019	1665	1965	1665	1770	124	+105.00(+6.31%)
Jan 09, 2019	1725	1725	1530	1665	36	-60.00(-3.48%)
Jan 08, 2019	1710	1920	1650	1725	162	+15.00(+0.88%)
Jan 07, 2019	1575	1710	1515	1710	37	+150.00(+9.62%)
Jan 04, 2019	1515	1980	1485	1560	103	+47.85(+3.16%)
Jan 03, 2019	1620	1650	1440	1512	115	-107.85(-6.66%)
Jan 02, 2019	1710	1710	1515	1620	23	-135.00(-7.69%)
Dec 31, 2018	2010	2010	1500	1755	83	+67.50(+4.00%)
Dec 28, 2018	1320	1935	1278	1688	179	+322.50(+23.63%)
Dec 27, 2018	1244	1485	1244	1365	17	-63.00(-4.41%)
Dec 26, 2018	1350	1560	1230	1428	39	+138.00(+10.70%)
Dec 24, 2018	1425	1455	1290	1290	30	-150.00(-10.42%)
Dec 21, 2018	1755	1755	1425	1440	70	-255.00(-15.04%)
Dec 20, 2018	1680	1725	1425	1695	100	-15.00(-0.88%)
Dec 19, 2018	2655	2910	1650	1710	562	-615.00(-26.45%)
Dec 18, 2018	1725	2370	1545	2325	384	+420.00(+22.05%)
Dec 17, 2018	2265	2302	1530	1905	197	-405.00(-17.53%)
Dec 14, 2018	3150	3450	2295	2310	26	-1065.00(-31.56%)
Dec 13, 2018	3975	3990	3090	3375	35	-720.00(-17.58%)
Dec 12, 2018	4245	4245	3900	4095	62	-390.00(-8.70%)
Dec 11, 2018	4515	4515	4260	4485	60	-15.00(-0.33%)
Dec 10, 2018	4500	4755	4500	4500	16	+0.00(+0.00%)
Dec 07, 2018	4500	4785	4500	4500	38	+0.00(+0.00%)
Dec 06, 2018	4500	4605	4410	4500	48	-180.00(-3.85%)
Dec 04, 2018	4665	4680	4665	4680	2	-195.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.