Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.09	74.91	72.09	74.01	1,677,076	+1.55(+2.15%)
Oct 30, 2019	72.55	72.81	70.97	72.46	940,671	+0.22(+0.30%)
Oct 29, 2019	72.52	72.85	71.94	72.24	363,576	-0.16(-0.22%)
Oct 28, 2019	73.13	73.53	72.29	72.40	459,977	-0.43(-0.58%)
Oct 25, 2019	71.66	73.13	71.66	72.83	676,670	+0.97(+1.35%)
Oct 24, 2019	71.99	72.11	71.42	71.86	683,467	+0.36(+0.50%)
Oct 23, 2019	69.62	71.54	68.36	71.50	752,821	+1.59(+2.28%)
Oct 22, 2019	70.71	70.84	69.86	69.90	446,454	-0.73(-1.04%)
Oct 21, 2019	69.69	70.89	69.55	70.64	700,203	+1.32(+1.90%)
Oct 18, 2019	68.93	69.69	68.62	69.32	699,088	+0.07(+0.10%)
Oct 17, 2019	69.21	69.48	68.82	69.25	820,518	-0.04(-0.06%)
Oct 16, 2019	69.54	69.97	68.63	69.29	846,746	-0.57(-0.82%)
Oct 15, 2019	69.73	70.26	69.28	69.86	508,477	+0.22(+0.31%)
Oct 14, 2019	70.57	70.98	69.25	69.65	808,748	-1.36(-1.91%)
Oct 11, 2019	70.36	71.76	70.35	71.00	467,236	+1.67(+2.41%)
Oct 10, 2019	69.58	70.26	68.79	69.33	608,589	-0.29(-0.41%)
Oct 09, 2019	70.15	70.26	69.41	69.62	378,492	-0.01(-0.01%)
Oct 08, 2019	69.98	70.17	68.95	69.63	660,192	-0.83(-1.18%)
Oct 07, 2019	71.37	71.37	70.30	70.46	583,414	-1.18(-1.65%)
Oct 04, 2019	71.44	72.09	71.31	71.64	344,040	+0.23(+0.32%)
Oct 03, 2019	71.60	71.91	70.52	71.41	1,084,110	-0.25(-0.35%)
Oct 02, 2019	71.98	71.98	70.96	71.66	468,412	-0.70(-0.97%)
Oct 01, 2019	73.00	73.98	72.24	72.36	427,762	-0.59(-0.81%)
Sep 30, 2019	72.54	73.23	72.16	72.95	1,041,392	+0.79(+1.10%)
Sep 27, 2019	72.55	72.98	71.85	72.16	316,170	-0.18(-0.25%)
Sep 26, 2019	73.50	73.50	72.05	72.34	421,393	-1.51(-2.04%)
Sep 25, 2019	73.41	74.34	72.87	73.85	558,104	+0.23(+0.31%)
Sep 24, 2019	75.24	75.27	73.36	73.62	536,067	-1.38(-1.84%)
Sep 23, 2019	74.48	75.48	74.44	74.99	492,070	+0.12(+0.16%)
Sep 20, 2019	75.78	76.22	74.84	74.88	674,246	-1.13(-1.49%)
Sep 19, 2019	76.20	76.48	75.30	76.00	794,962	+1.07(+1.43%)
Sep 18, 2019	75.53	75.53	74.42	74.94	369,825	-0.65(-0.86%)
Sep 17, 2019	74.95	75.83	74.75	75.59	483,521	+0.36(+0.47%)
Sep 16, 2019	75.73	76.11	75.01	75.23	517,407	-1.30(-1.70%)
Sep 13, 2019	75.36	77.10	75.36	76.53	909,935	+1.44(+1.91%)
Sep 12, 2019	75.72	76.36	75.03	75.09	508,326	-0.46(-0.60%)
Sep 11, 2019	75.28	76.16	74.53	75.55	522,168	+0.55(+0.74%)
Sep 10, 2019	73.76	75.05	73.27	74.99	535,433	+0.99(+1.34%)
Sep 09, 2019	73.18	74.22	72.86	74.00	568,436	+1.10(+1.51%)
Sep 06, 2019	73.37	74.07	72.76	72.91	643,346	-0.99(-1.34%)
Sep 05, 2019	72.62	73.97	72.54	73.90	568,341	+1.93(+2.68%)
Sep 04, 2019	71.51	72.29	71.37	71.96	682,127	+1.25(+1.76%)
Sep 03, 2019	70.97	71.16	70.18	70.72	753,289	-0.73(-1.03%)
Aug 30, 2019	71.78	71.86	71.14	71.45	526,411	+0.04(+0.06%)
Aug 29, 2019	71.55	72.10	71.37	71.41	514,567	+0.51(+0.71%)
Aug 28, 2019	70.58	71.21	70.11	70.90	725,460	+0.15(+0.21%)
Aug 27, 2019	71.71	71.91	70.67	70.76	499,590	-0.58(-0.82%)
Aug 26, 2019	71.95	72.16	70.90	71.34	678,978	-0.03(-0.04%)
Aug 23, 2019	72.57	72.97	71.20	71.37	532,962	-1.32(-1.82%)
Aug 22, 2019	73.13	73.71	72.31	72.69	659,821	-0.41(-0.57%)
Aug 21, 2019	75.14	75.14	72.86	73.11	867,108	-1.44(-1.93%)
Aug 20, 2019	74.53	75.23	74.24	74.55	377,613	-0.18(-0.24%)
Aug 19, 2019	73.60	75.08	73.60	74.73	567,596	+1.14(+1.54%)
Aug 16, 2019	72.85	73.90	72.66	73.59	973,183	+1.33(+1.85%)
Aug 15, 2019	72.41	72.84	71.67	72.26	507,506	+0.16(+0.22%)
Aug 14, 2019	73.49	73.49	70.63	72.10	789,907	-2.56(-3.43%)
Aug 13, 2019	72.78	74.90	72.50	74.66	595,091	+1.58(+2.16%)
Aug 12, 2019	74.45	74.52	73.08	73.08	320,384	-1.47(-1.97%)
Aug 09, 2019	74.95	75.20	74.29	74.55	458,850	-0.29(-0.38%)
Aug 08, 2019	74.18	75.02	73.83	74.84	427,386	+1.28(+1.75%)
Aug 07, 2019	72.69	73.98	71.77	73.55	690,451	+0.17(+0.23%)
Aug 06, 2019	73.72	74.52	72.96	73.39	716,610	+0.29(+0.39%)
Aug 05, 2019	74.03	74.22	72.84	73.10	1,003,799	-2.18(-2.90%)
Aug 02, 2019	75.23	76.33	75.00	75.28	853,408	-0.27(-0.35%)
Aug 01, 2019	77.04	77.23	75.06	75.55	1,123,918	-0.85(-1.11%)
Jul 31, 2019	77.83	78.41	75.78	76.40	689,444	-1.58(-2.03%)
Jul 30, 2019	77.18	77.99	76.21	77.98	405,894	+0.25(+0.32%)
Jul 29, 2019	77.23	78.02	77.09	77.73	315,259	+0.34(+0.43%)
Jul 26, 2019	77.46	77.68	77.13	77.40	393,647	+0.31(+0.40%)
Jul 25, 2019	76.75	77.49	76.55	77.09	323,983	+0.04(+0.05%)
Jul 24, 2019	76.96	77.41	75.89	77.05	316,280	-0.20(-0.26%)
Jul 23, 2019	76.47	77.38	75.70	77.25	483,414	+1.41(+1.86%)
Jul 22, 2019	76.62	76.62	75.54	75.83	830,844	-0.74(-0.97%)
Jul 19, 2019	77.67	77.74	76.58	76.58	447,105	-0.86(-1.11%)
Jul 18, 2019	78.24	78.46	77.25	77.43	546,213	-0.90(-1.15%)
Jul 17, 2019	79.60	80.57	78.14	78.33	1,680,287	-1.35(-1.70%)
Jul 16, 2019	77.40	79.96	77.30	79.69	1,228,617	+2.47(+3.20%)
Jul 15, 2019	76.31	77.39	75.91	77.22	516,263	+0.59(+0.77%)
Jul 12, 2019	75.92	76.95	75.92	76.62	512,308	+0.65(+0.86%)
Jul 11, 2019	75.86	76.35	75.15	75.97	321,936	-0.17(-0.22%)
Jul 10, 2019	76.12	76.43	75.53	76.14	363,116	+0.48(+0.64%)
Jul 09, 2019	76.29	76.29	74.85	75.66	477,471	-1.03(-1.34%)
Jul 08, 2019	76.35	76.68	76.01	76.68	312,361	+0.12(+0.15%)
Jul 05, 2019	76.78	76.79	75.91	76.57	269,417	-0.45(-0.59%)
Jul 03, 2019	75.63	77.04	75.63	77.02	321,053	+1.45(+1.92%)
Jul 02, 2019	75.86	75.86	75.12	75.57	301,241	-0.20(-0.26%)
Jul 01, 2019	76.60	77.27	75.43	75.77	585,217	+0.57(+0.76%)
Jun 28, 2019	74.45	75.36	73.99	75.19	446,498	+0.96(+1.29%)
Jun 27, 2019	72.88	74.23	72.69	74.23	455,068	+1.59(+2.19%)
Jun 26, 2019	72.40	72.89	72.07	72.64	642,204	+0.30(+0.41%)
Jun 25, 2019	73.57	74.19	72.20	72.35	410,960	-1.28(-1.74%)
Jun 24, 2019	73.93	74.25	73.38	73.63	409,749	-0.36(-0.48%)
Jun 21, 2019	74.32	74.42	73.93	73.99	310,118	-0.56(-0.76%)
Jun 20, 2019	74.77	75.02	74.21	74.55	342,756	+0.15(+0.20%)
Jun 19, 2019	75.11	75.58	73.78	74.40	370,078	-0.68(-0.91%)
Jun 18, 2019	74.00	75.74	74.00	75.08	783,193	+1.56(+2.12%)
Jun 17, 2019	73.71	73.89	73.02	73.52	365,900	-0.20(-0.27%)
Jun 14, 2019	73.94	74.03	73.22	73.72	269,620	-0.25(-0.33%)
Jun 13, 2019	74.19	74.31	73.40	73.97	238,110	+0.06(+0.08%)
Jun 12, 2019	74.09	74.42	73.61	73.91	221,146	-0.21(-0.28%)
Jun 11, 2019	73.98	75.04	73.87	74.12	274,789	+0.39(+0.52%)
Jun 10, 2019	73.21	74.07	73.16	73.73	326,106	+1.02(+1.40%)
Jun 07, 2019	72.03	73.29	72.03	72.71	284,098	+1.02(+1.42%)
Jun 06, 2019	71.83	72.16	71.04	71.70	460,811	-0.26(-0.36%)
Jun 05, 2019	72.32	72.49	70.73	71.95	497,670	-0.15(-0.21%)
Jun 04, 2019	71.36	72.18	70.84	72.10	487,752	+1.41(+2.00%)
Jun 03, 2019	71.36	71.79	70.14	70.69	529,171	-0.66(-0.93%)
May 31, 2019	70.92	71.51	70.33	71.35	766,640	-0.16(-0.22%)
May 30, 2019	71.78	72.52	71.28	71.51	488,337	-0.10(-0.14%)
May 29, 2019	72.32	72.32	70.98	71.61	581,727	-0.97(-1.33%)
May 28, 2019	73.82	73.82	72.40	72.58	632,093	-0.79(-1.08%)
May 24, 2019	73.87	74.01	73.13	73.37	551,886	-0.01(-0.01%)
May 23, 2019	73.96	74.24	73.16	73.38	321,210	-1.09(-1.47%)
May 22, 2019	75.09	75.41	74.16	74.47	373,814	-0.96(-1.27%)
May 21, 2019	75.17	75.68	75.01	75.42	831,561	+0.78(+1.04%)
May 20, 2019	75.77	76.00	74.04	74.65	564,024	-1.60(-2.09%)
May 17, 2019	76.64	77.05	76.18	76.24	327,051	-0.93(-1.20%)
May 16, 2019	76.67	77.37	76.50	77.17	266,654	+0.78(+1.02%)
May 15, 2019	74.77	76.48	74.55	76.39	731,662	+1.15(+1.53%)
May 14, 2019	74.10	75.88	73.95	75.24	394,003	+1.60(+2.17%)
May 13, 2019	73.98	74.20	73.13	73.64	520,214	-1.61(-2.13%)
May 10, 2019	75.60	75.80	74.53	75.25	508,340	-1.01(-1.33%)
May 09, 2019	75.36	76.31	74.72	76.26	452,898	+0.84(+1.11%)
May 08, 2019	75.37	75.77	75.02	75.42	555,712	-0.19(-0.25%)
May 07, 2019	75.72	76.15	75.01	75.61	646,893	-0.64(-0.84%)
May 06, 2019	75.52	76.52	74.83	76.25	668,490	-0.21(-0.27%)
May 03, 2019	76.29	77.20	75.61	76.46	724,750	+0.24(+0.31%)
May 02, 2019	77.15	78.47	75.98	76.22	559,376	-1.37(-1.76%)
May 01, 2019	76.69	78.17	76.33	77.59	871,318	+2.00(+2.65%)
Apr 30, 2019	75.38	76.25	74.57	75.59	419,173	+0.23(+0.30%)
Apr 29, 2019	75.27	76.35	75.06	75.37	380,721	-0.41(-0.55%)
Apr 26, 2019	74.99	75.93	74.99	75.78	348,570	+0.93(+1.24%)
Apr 25, 2019	74.53	75.37	74.13	74.85	467,318	+0.15(+0.20%)
Apr 24, 2019	74.46	75.24	74.25	74.71	506,176	-0.72(-0.95%)
Apr 23, 2019	75.19	75.81	74.75	75.42	561,833	+0.32(+0.42%)
Apr 22, 2019	74.48	75.17	74.48	75.11	276,385	+0.21(+0.28%)
Apr 18, 2019	75.66	75.71	74.43	74.90	325,427	-0.73(-0.96%)
Apr 17, 2019	75.57	75.99	75.08	75.63	626,413	+0.14(+0.18%)
Apr 16, 2019	75.32	75.71	74.87	75.49	661,628	+0.45(+0.60%)
Apr 15, 2019	75.24	75.46	74.15	75.04	412,064	-0.03(-0.04%)
Apr 12, 2019	75.39	75.45	74.61	75.07	453,629	+0.06(+0.08%)
Apr 11, 2019	75.04	75.18	74.58	75.01	468,199	+0.17(+0.22%)
Apr 10, 2019	74.43	74.91	74.13	74.84	268,734	+0.30(+0.40%)
Apr 09, 2019	75.64	75.81	74.42	74.55	282,357	-1.25(-1.65%)
Apr 08, 2019	75.54	75.85	75.05	75.80	319,625	+0.28(+0.37%)
Apr 05, 2019	74.62	75.57	74.52	75.52	307,866	+1.09(+1.47%)
Apr 04, 2019	74.05	74.50	73.78	74.43	387,835	+0.39(+0.53%)
Apr 03, 2019	73.97	74.55	73.54	74.04	453,889	+0.49(+0.67%)
Apr 02, 2019	72.66	73.67	72.53	73.54	503,067	+1.00(+1.37%)
Apr 01, 2019	72.08	72.73	71.78	72.55	368,115	+1.05(+1.47%)
Mar 29, 2019	70.76	71.58	70.66	71.49	373,338	+0.94(+1.33%)
Mar 28, 2019	70.51	70.86	70.24	70.56	737,515	+0.30(+0.42%)
Mar 27, 2019	70.77	70.79	69.47	70.26	516,490	-0.52(-0.74%)
Mar 26, 2019	71.05	71.43	70.49	70.78	1,048,134	-0.26(-0.36%)
Mar 25, 2019	71.49	72.08	70.78	71.04	832,499	-0.86(-1.19%)
Mar 22, 2019	71.94	72.53	71.90	71.90	625,478	-0.30(-0.41%)
Mar 21, 2019	70.36	72.71	70.21	72.19	1,868,998	+1.59(+2.25%)
Mar 20, 2019	71.49	71.57	70.09	70.61	1,838,787	-0.87(-1.21%)
Mar 19, 2019	71.91	72.66	71.40	71.47	430,869	-0.14(-0.19%)
Mar 18, 2019	71.64	71.91	71.33	71.61	448,271	+0.31(+0.43%)
Mar 15, 2019	71.56	72.34	71.25	71.31	1,587,549	+0.02(+0.03%)
Mar 14, 2019	71.39	71.67	70.86	71.29	481,105	-0.18(-0.25%)
Mar 13, 2019	71.19	72.36	71.18	71.46	588,922	+0.41(+0.58%)
Mar 12, 2019	71.42	71.42	70.37	71.05	785,080	-0.23(-0.32%)
Mar 11, 2019	71.91	71.91	70.97	71.28	755,280	-0.32(-0.44%)
Mar 08, 2019	71.42	71.77	70.75	71.59	514,431	-0.36(-0.51%)
Mar 07, 2019	74.00	74.05	71.82	71.96	634,640	-2.23(-3.00%)
Mar 06, 2019	73.59	74.45	73.36	74.18	832,490	+0.38(+0.52%)
Mar 05, 2019	73.13	73.99	72.57	73.80	828,851	+0.77(+1.05%)
Mar 04, 2019	73.24	73.48	72.14	73.03	989,509	+0.06(+0.08%)
Mar 01, 2019	72.08	73.03	71.49	72.97	762,003	+1.28(+1.79%)
Feb 28, 2019	72.04	72.16	71.32	71.69	706,312	-0.44(-0.61%)
Feb 27, 2019	71.61	72.13	70.86	72.13	1,189,414	+0.14(+0.19%)
Feb 26, 2019	72.58	73.63	72.00	72.00	970,416	-0.76(-1.04%)
Feb 25, 2019	73.95	73.95	72.46	72.75	794,719	-0.94(-1.28%)
Feb 22, 2019	73.51	74.37	73.06	73.70	729,770	+0.45(+0.62%)
Feb 21, 2019	73.41	74.12	72.77	73.25	943,379	-0.30(-0.41%)
Feb 20, 2019	72.62	73.76	72.16	73.55	1,233,802	+0.76(+1.04%)
Feb 19, 2019	71.05	73.01	70.49	72.79	1,322,633	+1.71(+2.41%)
Feb 15, 2019	71.53	72.67	70.64	71.08	844,359	-0.22(-0.30%)
Feb 14, 2019	71.58	72.16	68.96	71.30	1,251,691	-0.85(-1.18%)
Feb 13, 2019	69.99	72.48	69.99	72.16	970,917	+3.01(+4.35%)
Feb 12, 2019	69.79	69.91	68.99	69.15	457,690	-0.33(-0.48%)
Feb 11, 2019	69.23	69.61	69.07	69.48	424,980	+0.50(+0.73%)
Feb 08, 2019	68.22	69.00	68.22	68.98	419,788	+0.34(+0.50%)
Feb 07, 2019	69.00	69.11	68.07	68.64	278,895	-0.66(-0.95%)
Feb 06, 2019	69.15	69.62	69.07	69.30	412,345	+0.07(+0.10%)
Feb 05, 2019	69.68	69.96	69.03	69.23	487,186	-0.33(-0.48%)
Feb 04, 2019	69.13	69.74	69.13	69.56	274,009	+0.33(+0.48%)
Feb 01, 2019	68.58	69.43	68.58	69.23	394,143	+0.53(+0.77%)
Jan 31, 2019	67.91	68.90	67.44	68.70	577,455	+0.78(+1.14%)
Jan 30, 2019	67.77	68.26	67.30	67.92	317,667	+0.42(+0.63%)
Jan 29, 2019	67.01	67.88	66.66	67.50	310,088	+0.69(+1.03%)
Jan 28, 2019	65.78	67.34	65.67	66.81	1,005,641	+0.37(+0.56%)
Jan 25, 2019	66.45	66.77	65.98	66.44	405,235	+0.40(+0.61%)
Jan 24, 2019	66.26	66.80	65.96	66.03	355,452	-0.10(-0.15%)
Jan 23, 2019	66.34	66.85	65.87	66.13	424,515	+0.09(+0.13%)
Jan 22, 2019	66.58	66.82	65.53	66.04	342,047	-0.89(-1.34%)
Jan 18, 2019	66.44	67.16	66.03	66.94	299,805	+1.05(+1.60%)
Jan 17, 2019	65.55	66.17	65.30	65.89	913,621	-0.16(-0.24%)
Jan 16, 2019	66.70	67.37	65.89	66.04	625,456	-0.64(-0.96%)
Jan 15, 2019	66.34	66.69	65.59	66.68	242,084	+0.75(+1.13%)
Jan 14, 2019	66.53	66.56	65.66	65.94	326,942	-1.16(-1.73%)
Jan 11, 2019	66.80	67.20	66.24	67.09	444,008	+0.29(+0.44%)
Jan 10, 2019	66.15	67.85	65.53	66.80	847,511	+0.08(+0.12%)
Jan 09, 2019	67.46	67.85	66.63	66.72	565,988	-0.75(-1.11%)
Jan 08, 2019	65.81	67.52	65.81	67.47	1,362,487	+1.03(+1.55%)
Jan 07, 2019	65.47	66.74	65.25	66.44	817,698	+0.42(+0.64%)
Jan 04, 2019	64.62	66.21	64.62	66.01	883,641	+2.56(+4.04%)
Jan 03, 2019	65.15	65.53	63.16	63.45	702,986	-2.35(-3.57%)
Jan 02, 2019	65.36	66.09	64.64	65.80	951,591	-0.63(-0.95%)
Dec 31, 2018	66.79	67.25	65.96	66.43	499,064	-0.01(-0.01%)
Dec 28, 2018	66.87	67.15	65.89	66.44	480,644	+0.06(+0.09%)
Dec 27, 2018	64.78	66.38	64.18	66.38	359,346	+0.85(+1.29%)
Dec 26, 2018	62.64	65.65	62.54	65.53	675,455	+3.14(+5.04%)
Dec 24, 2018	63.50	63.93	62.35	62.39	473,623	-1.48(-2.32%)
Dec 21, 2018	64.29	64.92	63.09	63.87	1,030,389	-0.20(-0.31%)
Dec 20, 2018	64.69	64.90	63.09	64.07	769,849	-1.38(-2.10%)
Dec 19, 2018	66.73	67.51	65.18	65.44	808,943	-1.23(-1.84%)
Dec 18, 2018	66.58	67.23	66.19	66.67	509,068	+0.56(+0.85%)
Dec 17, 2018	66.27	67.48	65.61	66.11	602,284	-0.33(-0.50%)
Dec 14, 2018	65.65	67.10	65.31	66.45	807,113	+0.28(+0.42%)
Dec 13, 2018	66.26	66.36	65.04	66.17	928,285	+0.09(+0.13%)
Dec 12, 2018	65.71	67.53	65.71	66.08	963,703	-0.17(-0.25%)
Dec 11, 2018	68.55	68.74	66.19	66.25	879,112	-1.31(-1.93%)
Dec 10, 2018	68.05	68.65	66.84	67.56	1,046,505	-0.67(-0.98%)
Dec 07, 2018	69.77	70.11	67.84	68.22	884,150	-1.74(-2.49%)
Dec 06, 2018	67.78	70.04	67.65	69.96	650,996	+1.13(+1.64%)
Dec 04, 2018	71.37	71.46	68.65	68.83	951,723	-2.96(-4.12%)
Dec 03, 2018	71.09	72.08	70.03	71.79	707,945	+1.72(+2.45%)
Nov 30, 2018	70.74	71.09	69.72	70.07	708,195	-0.91(-1.29%)
Nov 29, 2018	70.72	71.60	70.27	70.99	1,100,620	-0.02(-0.03%)
Nov 28, 2018	69.52	71.29	68.78	71.01	1,312,754	+1.54(+2.22%)
Nov 27, 2018	69.58	70.06	69.09	69.46	543,335	-0.13(-0.18%)
Nov 26, 2018	69.22	70.28	69.22	69.59	577,983	+1.01(+1.47%)
Nov 23, 2018	68.36	69.06	68.07	68.58	135,534	-0.08(-0.11%)
Nov 21, 2018		68.66	68.66	68.66	0	+0.96(+1.42%)
Nov 20, 2018	67.09	68.33	66.61	67.70	522,782	-0.70(-1.02%)
Nov 19, 2018	69.55	69.83	68.28	68.39	822,129	-1.26(-1.80%)
Nov 16, 2018	68.60	69.89	68.60	69.65	1,031,450	+0.59(+0.85%)
Nov 15, 2018	67.15	69.24	66.84	69.06	568,296	+1.50(+2.22%)
Nov 14, 2018	67.85	68.27	67.06	67.56	555,958	+0.36(+0.54%)
Nov 13, 2018	67.41	68.47	67.08	67.20	495,830	+0.09(+0.13%)
Nov 12, 2018	67.90	68.31	67.11	67.11	1,354,410	-1.03(-1.51%)
Nov 09, 2018	68.87	69.28	67.96	68.14	738,148	-1.10(-1.59%)
Nov 08, 2018	69.63	69.97	68.86	69.24	739,737	-0.76(-1.09%)
Nov 07, 2018	69.24	70.24	69.17	70.00	575,610	+1.21(+1.75%)
Nov 06, 2018	69.23	69.64	67.62	68.80	800,402	-1.19(-1.70%)
Nov 05, 2018	70.09	70.39	69.39	69.98	863,799	-0.06(-0.08%)
Nov 02, 2018	70.46	71.06	69.47	70.04	1,158,520	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.