Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.29	37.38	37.03	37.21	1,445,792	-0.01(-0.03%)
Oct 30, 2019	36.85	37.23	36.61	37.22	730,304	+0.35(+0.95%)
Oct 29, 2019	36.46	36.97	36.38	36.87	521,693	+0.39(+1.07%)
Oct 28, 2019	36.37	36.74	36.37	36.48	711,466	+0.20(+0.55%)
Oct 25, 2019	36.49	36.66	36.27	36.28	798,589	-0.34(-0.93%)
Oct 24, 2019	36.32	36.64	36.20	36.62	733,306	+0.45(+1.23%)
Oct 23, 2019	35.96	36.30	35.90	36.18	876,618	+0.24(+0.66%)
Oct 22, 2019	37.17	37.21	35.93	35.94	2,066,034	-1.25(-3.37%)
Oct 21, 2019	37.21	37.25	36.82	37.19	1,341,006	+0.07(+0.18%)
Oct 18, 2019	36.91	37.21	36.91	37.13	835,955	+0.08(+0.21%)
Oct 17, 2019	36.78	37.07	36.58	37.05	865,817	+0.43(+1.17%)
Oct 16, 2019	36.68	36.89	36.33	36.62	598,719	-0.16(-0.44%)
Oct 15, 2019	36.28	36.88	36.27	36.79	899,487	+0.54(+1.49%)
Oct 14, 2019	36.48	36.48	36.06	36.24	420,896	-0.26(-0.70%)
Oct 11, 2019	36.36	36.75	36.33	36.50	520,814	+0.46(+1.27%)
Oct 10, 2019	35.77	36.27	35.70	36.04	894,643	+0.30(+0.85%)
Oct 09, 2019	35.68	35.94	35.68	35.74	457,905	+0.23(+0.64%)
Oct 08, 2019	36.11	36.17	35.49	35.51	1,410,990	-0.89(-2.45%)
Oct 07, 2019	36.33	36.57	36.24	36.41	473,741	-0.20(-0.55%)
Oct 04, 2019	36.45	36.77	36.38	36.61	596,389	+0.23(+0.63%)
Oct 03, 2019	36.38	36.50	36.01	36.38	1,032,440	+0.04(+0.10%)
Oct 02, 2019	36.43	36.45	35.59	36.34	1,008,901	-0.35(-0.96%)
Oct 01, 2019	36.95	37.15	36.64	36.69	982,263	-0.12(-0.34%)
Sep 30, 2019	36.28	37.01	36.28	36.81	1,132,343	+0.58(+1.60%)
Sep 27, 2019	37.25	37.25	36.08	36.23	766,169	-0.85(-2.28%)
Sep 26, 2019	36.99	37.14	36.73	37.08	972,784	+0.23(+0.62%)
Sep 25, 2019	36.67	36.92	36.30	36.85	817,150	+0.13(+0.36%)
Sep 24, 2019	37.24	37.37	36.71	36.72	833,150	-0.27(-0.72%)
Sep 23, 2019	36.88	37.24	36.79	36.99	1,166,948	-0.02(-0.05%)
Sep 20, 2019	37.73	37.92	36.98	37.00	2,237,144	-0.73(-1.94%)
Sep 19, 2019	37.74	38.10	37.65	37.74	919,541	+0.10(+0.28%)
Sep 18, 2019	37.96	37.98	37.23	37.63	901,373	-0.28(-0.75%)
Sep 17, 2019	37.38	37.93	37.38	37.92	1,307,132	+0.48(+1.29%)
Sep 16, 2019	37.27	37.62	37.11	37.43	1,170,413	+0.10(+0.28%)
Sep 13, 2019	37.68	37.83	37.26	37.33	630,703	-0.35(-0.93%)
Sep 12, 2019	37.38	37.71	37.30	37.68	1,455,610	+0.40(+1.07%)
Sep 11, 2019	37.53	37.72	36.95	37.28	1,647,390	-0.25(-0.66%)
Sep 10, 2019	38.65	38.65	37.31	37.53	1,693,716	-1.17(-3.03%)
Sep 09, 2019	39.69	39.69	38.57	38.70	1,175,526	-0.84(-2.13%)
Sep 06, 2019	39.45	39.87	39.42	39.54	1,257,182	+0.13(+0.34%)
Sep 05, 2019	39.44	39.56	39.20	39.41	588,048	+0.35(+0.90%)
Sep 04, 2019	38.99	39.10	38.71	39.06	860,440	+0.40(+1.03%)
Sep 03, 2019	38.68	38.82	38.44	38.66	1,396,304	-0.17(-0.44%)
Aug 30, 2019	38.98	39.13	38.63	38.83	659,865	+0.04(+0.10%)
Aug 29, 2019	38.50	38.89	38.40	38.80	875,727	+0.68(+1.79%)
Aug 28, 2019	37.86	38.31	37.61	38.11	1,180,672	+0.17(+0.45%)
Aug 27, 2019	38.10	38.20	37.92	37.94	1,497,954	+0.07(+0.18%)
Aug 26, 2019	37.95	38.20	37.58	37.88	722,636	+0.26(+0.68%)
Aug 23, 2019	38.42	38.52	37.55	37.62	1,315,089	-0.84(-2.19%)
Aug 22, 2019	38.88	38.96	38.34	38.46	1,013,930	-0.35(-0.90%)
Aug 21, 2019	38.92	39.00	38.76	38.81	1,182,547	+0.08(+0.20%)
Aug 20, 2019	38.88	39.16	38.72	38.74	1,838,803	-0.23(-0.58%)
Aug 19, 2019	39.00	39.25	38.84	38.97	2,163,231	+0.28(+0.74%)
Aug 16, 2019	38.51	39.24	38.45	38.68	2,483,355	+0.55(+1.44%)
Aug 15, 2019	37.94	38.29	37.70	38.13	3,100,969	+0.50(+1.34%)
Aug 14, 2019	37.25	38.25	37.16	37.63	5,988,370	-1.24(-3.20%)
Aug 13, 2019	38.89	39.36	38.80	38.87	1,754,342	-0.28(-0.73%)
Aug 12, 2019	39.53	39.53	38.99	39.16	1,409,079	-0.59(-1.48%)
Aug 09, 2019	39.65	40.01	39.43	39.74	1,344,201	+0.01(+0.02%)
Aug 08, 2019	42.24	42.24	37.79	39.73	3,435,341	+3.06(+8.35%)
Aug 07, 2019	35.88	36.78	35.55	36.67	1,023,150	+0.63(+1.74%)
Aug 06, 2019	35.80	36.14	35.69	36.05	1,234,576	+0.40(+1.12%)
Aug 05, 2019	36.53	36.61	35.35	35.65	1,117,830	-1.57(-4.23%)
Aug 02, 2019	37.62	37.69	36.79	37.22	1,135,040	-0.45(-1.18%)
Aug 01, 2019	37.70	38.23	37.58	37.67	963,643	+0.05(+0.13%)
Jul 31, 2019	38.25	38.37	37.37	37.62	1,211,017	-0.62(-1.61%)
Jul 30, 2019	38.21	38.44	38.12	38.24	914,934	-0.19(-0.49%)
Jul 29, 2019	38.24	38.70	38.01	38.43	1,310,881	+0.11(+0.30%)
Jul 26, 2019	38.38	38.63	37.90	38.31	1,323,422	+0.06(+0.15%)
Jul 25, 2019	37.70	38.35	37.54	38.25	2,013,569	+0.80(+2.13%)
Jul 24, 2019	37.06	37.46	36.77	37.46	1,364,701	+0.31(+0.84%)
Jul 23, 2019	36.85	37.15	36.53	37.15	908,981	+0.46(+1.27%)
Jul 22, 2019	36.58	36.84	36.43	36.68	464,556	+0.17(+0.47%)
Jul 19, 2019	36.73	37.07	36.49	36.51	1,029,774	-0.13(-0.36%)
Jul 18, 2019	36.23	36.78	36.22	36.64	887,308	+0.42(+1.15%)
Jul 17, 2019	36.35	36.51	36.14	36.23	701,106	-0.09(-0.24%)
Jul 16, 2019	36.63	36.74	36.25	36.31	682,035	-0.32(-0.88%)
Jul 15, 2019	36.66	36.78	36.40	36.63	381,353	+0.06(+0.16%)
Jul 12, 2019	36.49	36.62	36.03	36.58	460,091	+0.22(+0.60%)
Jul 11, 2019	36.47	36.54	36.25	36.36	529,159	-0.04(-0.10%)
Jul 10, 2019	36.46	36.60	36.36	36.40	657,485	+0.03(+0.08%)
Jul 09, 2019	36.11	36.41	35.98	36.37	756,873	+0.13(+0.37%)
Jul 08, 2019	36.42	36.60	36.07	36.24	1,441,258	-0.29(-0.80%)
Jul 05, 2019	36.64	36.64	36.13	36.53	529,706	-0.18(-0.49%)
Jul 03, 2019	36.56	36.77	36.45	36.71	357,145	+0.28(+0.75%)
Jul 02, 2019	36.58	36.69	36.16	36.43	902,049	-0.27(-0.72%)
Jul 01, 2019	36.34	36.72	36.29	36.70	951,429	+0.59(+1.63%)
Jun 28, 2019	35.73	36.12	35.73	36.11	3,996,637	+0.39(+1.09%)
Jun 27, 2019	35.51	35.88	35.29	35.72	1,073,036	+0.28(+0.80%)
Jun 26, 2019	35.84	35.84	35.41	35.44	541,101	-0.34(-0.95%)
Jun 25, 2019	35.89	35.91	35.74	35.78	847,861	-0.05(-0.13%)
Jun 24, 2019	35.95	35.98	35.72	35.83	619,390	+0.00(+0.00%)
Jun 21, 2019	36.15	36.15	35.74	35.83	863,014	-0.34(-0.94%)
Jun 20, 2019	35.94	36.34	35.94	36.17	899,603	+0.31(+0.87%)
Jun 19, 2019	35.82	35.94	35.65	35.86	1,353,230	+0.09(+0.24%)
Jun 18, 2019	35.41	35.81	35.22	35.77	1,422,765	+0.55(+1.56%)
Jun 17, 2019	35.19	35.37	35.13	35.22	1,818,372	+0.16(+0.46%)
Jun 14, 2019	35.20	35.37	34.92	35.06	732,222	+0.19(+0.54%)
Jun 13, 2019	35.29	35.33	34.85	34.87	1,423,740	-0.20(-0.57%)
Jun 12, 2019	34.90	35.23	34.90	35.07	730,650	+0.18(+0.52%)
Jun 11, 2019	34.98	35.07	34.74	34.89	1,096,639	+0.08(+0.23%)
Jun 10, 2019	35.22	35.33	34.70	34.81	2,193,489	-0.17(-0.49%)
Jun 07, 2019	35.00	35.11	34.81	34.98	2,381,163	+0.18(+0.52%)
Jun 06, 2019	34.37	34.88	34.32	34.80	1,210,176	+0.34(+0.99%)
Jun 05, 2019	34.49	34.62	34.32	34.46	1,456,951	+0.16(+0.47%)
Jun 04, 2019	34.34	34.36	33.82	34.30	1,332,004	+0.26(+0.78%)
Jun 03, 2019	34.24	34.31	33.91	34.03	1,105,205	-0.16(-0.47%)
May 31, 2019	33.83	34.29	33.83	34.19	1,729,179	+0.09(+0.28%)
May 30, 2019	33.96	34.31	33.96	34.10	1,743,114	+0.26(+0.78%)
May 29, 2019	33.95	34.12	33.79	33.83	1,609,528	-0.29(-0.86%)
May 28, 2019	34.24	34.66	34.13	34.13	808,245	+0.00(+0.00%)
May 24, 2019	34.35	34.46	34.13	34.13	1,251,847	+0.08(+0.22%)
May 23, 2019	34.11	34.33	33.94	34.05	893,050	-0.24(-0.69%)
May 22, 2019	33.57	34.67	33.57	34.29	3,281,234	-0.15(-0.44%)
May 21, 2019	34.50	34.74	34.38	34.44	769,509	+0.10(+0.30%)
May 20, 2019	34.23	34.64	34.09	34.34	542,120	-0.02(-0.06%)
May 17, 2019	34.39	34.58	34.18	34.35	380,808	-0.31(-0.90%)
May 16, 2019	34.36	34.80	34.33	34.67	742,719	+0.40(+1.16%)
May 15, 2019	33.96	34.43	33.64	34.27	1,010,610	+0.26(+0.75%)
May 14, 2019	33.31	34.14	33.27	34.01	1,323,105	+0.81(+2.45%)
May 13, 2019	33.75	33.75	33.18	33.20	664,062	-1.02(-2.98%)
May 10, 2019	34.01	34.25	33.82	34.22	932,145	+0.10(+0.30%)
May 09, 2019	33.83	34.17	33.50	34.12	766,208	+0.03(+0.08%)
May 08, 2019	33.95	34.21	33.85	34.09	777,115	+0.04(+0.11%)
May 07, 2019	34.07	34.34	33.92	34.05	1,252,539	-0.24(-0.69%)
May 06, 2019	33.89	34.34	33.71	34.29	907,990	-0.08(-0.22%)
May 03, 2019	35.38	35.66	34.03	34.36	1,252,164	+0.35(+1.03%)
May 02, 2019	33.72	34.23	33.69	34.01	1,709,482	+0.24(+0.70%)
May 01, 2019	34.42	34.42	33.73	33.78	1,697,885	-0.56(-1.63%)
Apr 30, 2019	34.22	34.46	34.14	34.34	833,907	+0.25(+0.72%)
Apr 29, 2019	34.31	34.31	33.90	34.09	884,287	-0.16(-0.47%)
Apr 26, 2019	34.17	34.35	34.17	34.25	486,530	+0.04(+0.11%)
Apr 25, 2019	34.34	34.34	33.90	34.21	533,858	-0.12(-0.36%)
Apr 24, 2019	34.54	34.55	34.30	34.34	512,804	-0.14(-0.41%)
Apr 23, 2019	34.17	34.51	34.00	34.48	991,809	+0.36(+1.05%)
Apr 22, 2019	33.83	34.24	33.59	34.12	1,676,510	+0.09(+0.25%)
Apr 18, 2019	33.98	34.12	33.71	34.03	1,091,573	+0.09(+0.25%)
Apr 17, 2019	34.16	34.16	33.83	33.95	1,398,780	-0.10(-0.31%)
Apr 16, 2019	33.99	34.18	33.92	34.05	888,390	+0.17(+0.50%)
Apr 15, 2019	33.96	34.05	33.74	33.88	340,806	-0.12(-0.36%)
Apr 12, 2019	33.81	34.01	33.66	34.00	552,711	+0.18(+0.53%)
Apr 11, 2019	33.88	33.89	33.63	33.82	1,091,866	+0.04(+0.11%)
Apr 10, 2019	33.66	33.84	33.53	33.79	752,545	+0.14(+0.42%)
Apr 09, 2019	33.58	33.78	33.52	33.65	581,416	-0.02(-0.06%)
Apr 08, 2019	33.39	33.73	33.15	33.66	959,477	+0.07(+0.20%)
Apr 05, 2019	33.62	33.64	33.47	33.60	474,477	+0.04(+0.11%)
Apr 04, 2019	33.93	33.94	33.48	33.56	786,967	-0.20(-0.59%)
Apr 03, 2019	33.65	33.89	33.61	33.76	1,075,704	+0.21(+0.62%)
Apr 02, 2019	33.53	33.78	33.47	33.55	1,223,998	+0.06(+0.17%)
Apr 01, 2019	33.44	33.53	33.19	33.49	643,494	+0.22(+0.65%)
Mar 29, 2019	33.26	33.31	33.11	33.28	666,679	+0.14(+0.43%)
Mar 28, 2019	32.77	33.13	32.69	33.13	615,997	+0.45(+1.39%)
Mar 27, 2019	32.82	32.92	32.57	32.68	535,815	-0.14(-0.43%)
Mar 26, 2019	32.65	32.86	32.50	32.82	640,703	+0.42(+1.28%)
Mar 25, 2019	32.25	32.47	32.14	32.41	651,772	+0.13(+0.41%)
Mar 22, 2019	32.71	32.71	32.11	32.27	684,440	-0.53(-1.61%)
Mar 21, 2019	32.14	32.80	32.05	32.80	903,375	+0.55(+1.70%)
Mar 20, 2019	32.22	32.45	32.13	32.25	777,092	+0.01(+0.03%)
Mar 19, 2019	32.38	32.43	32.16	32.25	1,273,758	-0.08(-0.23%)
Mar 18, 2019	32.32	32.46	32.09	32.32	896,849	+0.06(+0.18%)
Mar 15, 2019	32.15	32.31	32.03	32.26	1,748,738	+0.19(+0.59%)
Mar 14, 2019	31.93	32.15	31.86	32.07	1,122,332	+0.09(+0.30%)
Mar 13, 2019	31.98	32.21	31.88	31.98	1,380,035	+0.09(+0.30%)
Mar 12, 2019	31.95	32.11	31.85	31.89	724,119	+0.00(+0.00%)
Mar 11, 2019	31.69	31.93	31.61	31.89	728,677	+0.26(+0.84%)
Mar 08, 2019	31.83	31.83	31.42	31.62	729,583	+0.17(+0.54%)
Mar 07, 2019	31.45	31.50	31.25	31.45	755,251	-0.03(-0.11%)
Mar 06, 2019	31.59	31.59	31.36	31.48	621,730	-0.06(-0.18%)
Mar 05, 2019	31.58	31.69	31.46	31.54	597,592	-0.04(-0.12%)
Mar 04, 2019	31.76	31.76	31.15	31.58	1,143,633	-0.07(-0.21%)
Mar 01, 2019	31.56	31.80	31.39	31.64	1,487,059	+0.30(+0.96%)
Feb 28, 2019	31.30	31.47	31.23	31.34	1,398,321	+0.05(+0.15%)
Feb 27, 2019	31.32	31.46	31.18	31.30	832,422	-0.15(-0.48%)
Feb 26, 2019	31.58	31.63	31.44	31.45	1,100,992	-0.11(-0.36%)
Feb 25, 2019	31.66	31.96	31.55	31.56	1,050,337	+0.11(+0.36%)
Feb 22, 2019	31.42	31.56	31.30	31.45	1,038,291	+0.12(+0.39%)
Feb 21, 2019	31.42	31.45	31.16	31.32	844,186	-0.02(-0.06%)
Feb 20, 2019	31.13	31.60	31.11	31.34	1,365,210	+0.19(+0.61%)
Feb 19, 2019	30.94	31.42	30.94	31.15	1,714,469	+0.08(+0.24%)
Feb 15, 2019	31.13	31.20	30.89	31.08	1,358,385	+0.25(+0.80%)
Feb 14, 2019	30.56	31.06	30.56	30.83	1,516,952	+0.23(+0.74%)
Feb 13, 2019	30.41	30.93	30.26	30.61	4,896,674	-0.17(-0.55%)
Feb 12, 2019	30.76	31.10	30.59	30.78	1,145,318	+0.03(+0.09%)
Feb 11, 2019	31.00	31.00	30.37	30.75	695,680	-0.14(-0.46%)
Feb 08, 2019	31.13	32.07	30.66	30.89	1,750,448	+1.91(+6.58%)
Feb 07, 2019	29.13	29.28	28.84	28.98	1,340,142	-0.36(-1.22%)
Feb 06, 2019	29.50	29.55	29.12	29.34	1,053,619	+0.41(+1.40%)
Feb 05, 2019	28.90	29.09	28.71	28.94	570,794	+0.04(+0.13%)
Feb 04, 2019	28.36	28.90	28.25	28.90	621,753	+0.48(+1.69%)
Feb 01, 2019	28.16	28.57	28.16	28.42	673,681	+0.27(+0.97%)
Jan 31, 2019	27.90	28.24	27.88	28.14	540,858	+0.20(+0.71%)
Jan 30, 2019	27.74	28.07	27.53	27.95	470,285	+0.36(+1.30%)
Jan 29, 2019	27.77	27.82	27.51	27.59	666,147	+0.00(+0.00%)
Jan 28, 2019	27.47	27.70	27.29	27.59	355,949	-0.12(-0.44%)
Jan 25, 2019	27.48	27.76	27.34	27.71	383,794	+0.30(+1.10%)
Jan 24, 2019	27.31	27.45	27.18	27.41	290,674	+0.11(+0.41%)
Jan 23, 2019	27.40	27.63	27.10	27.29	297,047	-0.04(-0.14%)
Jan 22, 2019	27.43	27.54	27.12	27.33	812,670	-0.24(-0.86%)
Jan 18, 2019	27.38	27.69	27.23	27.57	444,209	+0.37(+1.35%)
Jan 17, 2019	26.88	27.33	26.88	27.20	692,717	+0.26(+0.98%)
Jan 16, 2019	26.69	26.95	26.63	26.94	485,453	+0.23(+0.85%)
Jan 15, 2019	26.98	27.29	26.29	26.71	388,663	+0.48(+1.83%)
Jan 14, 2019	26.25	26.43	26.00	26.23	252,590	-0.18(-0.68%)
Jan 11, 2019	25.95	26.43	25.95	26.41	421,209	+0.27(+1.05%)
Jan 10, 2019	26.11	26.15	25.86	26.13	516,984	-0.11(-0.43%)
Jan 09, 2019	26.22	26.40	25.97	26.25	444,320	+0.03(+0.11%)
Jan 08, 2019	26.07	26.61	25.86	26.22	398,351	+0.44(+1.72%)
Jan 07, 2019	25.71	25.80	25.45	25.78	399,917	+0.20(+0.77%)
Jan 04, 2019	25.27	25.81	25.23	25.58	431,808	+0.64(+2.57%)
Jan 03, 2019	25.07	25.32	24.75	24.94	469,951	-0.34(-1.34%)
Jan 02, 2019	25.16	25.29	25.03	25.28	598,478	-0.19(-0.74%)
Dec 31, 2018	25.26	25.46	25.05	25.46	464,666	+0.25(+0.97%)
Dec 28, 2018	25.27	25.42	24.98	25.22	408,914	+0.00(+0.00%)
Dec 27, 2018	24.52	25.22	24.39	25.22	557,766	+0.42(+1.67%)
Dec 26, 2018	24.46	24.83	24.04	24.80	747,968	+0.39(+1.58%)
Dec 24, 2018	24.55	24.72	24.20	24.42	211,240	-0.30(-1.22%)
Dec 21, 2018	25.58	25.62	24.71	24.72	935,692	-0.76(-3.00%)
Dec 20, 2018	25.44	25.74	25.21	25.48	630,056	-0.27(-1.06%)
Dec 19, 2018	25.63	26.23	25.57	25.76	707,550	+0.13(+0.52%)
Dec 18, 2018	25.95	26.02	25.45	25.62	661,066	-0.07(-0.26%)
Dec 17, 2018	26.23	26.31	25.51	25.69	836,296	-0.16(-0.62%)
Dec 14, 2018	26.42	26.48	25.79	25.85	722,013	-0.78(-2.94%)
Dec 13, 2018	26.92	27.02	26.51	26.63	438,176	-0.17(-0.63%)
Dec 12, 2018	26.76	27.15	26.76	26.80	380,550	+0.25(+0.92%)
Dec 11, 2018	26.95	27.02	26.43	26.56	645,114	-0.08(-0.28%)
Dec 10, 2018	26.77	26.89	26.28	26.63	549,648	-0.18(-0.67%)
Dec 07, 2018	26.93	27.29	26.68	26.81	685,446	-0.15(-0.54%)
Dec 06, 2018	26.95	27.26	26.71	26.96	1,094,228	-0.41(-1.51%)
Dec 04, 2018	28.43	28.54	27.29	27.37	909,561	-1.09(-3.83%)
Dec 03, 2018	28.98	29.01	28.39	28.47	580,032	-0.12(-0.43%)
Nov 30, 2018	28.40	28.68	28.34	28.59	552,176	+0.14(+0.50%)
Nov 29, 2018	28.21	28.76	28.11	28.45	785,265	+0.20(+0.70%)
Nov 28, 2018	27.67	28.31	27.64	28.25	490,102	+0.70(+2.53%)
Nov 27, 2018	27.65	27.79	27.40	27.55	693,914	-0.28(-1.01%)
Nov 26, 2018	27.72	27.96	27.65	27.83	747,309	+0.31(+1.13%)
Nov 23, 2018	27.31	27.78	27.31	27.52	160,892	-0.03(-0.10%)
Nov 21, 2018		27.55	27.55	27.55	0	+0.21(+0.76%)
Nov 20, 2018	27.17	27.78	27.10	27.35	725,796	-0.31(-1.12%)
Nov 19, 2018	28.08	28.14	27.50	27.66	681,422	-0.41(-1.47%)
Nov 16, 2018	27.43	28.11	27.43	28.07	701,591	+0.45(+1.64%)
Nov 15, 2018	27.34	27.85	27.24	27.62	1,993,137	+0.23(+0.82%)
Nov 14, 2018	28.21	28.35	27.38	27.39	1,839,268	-0.70(-2.48%)
Nov 13, 2018	28.21	28.41	28.06	28.09	1,170,786	-0.02(-0.07%)
Nov 12, 2018	28.11	28.32	27.78	28.11	1,207,662	-0.24(-0.83%)
Nov 09, 2018	27.11	28.45	27.09	28.34	1,814,234	+1.04(+3.79%)
Nov 08, 2018	27.74	27.84	26.73	27.31	1,006,317	-0.37(-1.33%)
Nov 07, 2018	26.24	28.15	26.12	27.67	1,758,710	+1.89(+7.34%)
Nov 06, 2018	25.66	25.92	25.45	25.78	684,075	+0.06(+0.22%)
Nov 05, 2018	25.83	26.05	25.55	25.73	631,585	-0.01(-0.04%)
Nov 02, 2018	25.86	26.07	25.64	25.74	1,060,676	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.