Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.26	76.40	74.01	74.40	1,952,478	-2.36(-3.08%)
Oct 30, 2019	75.74	77.02	74.73	76.76	1,414,432	+0.99(+1.30%)
Oct 29, 2019	75.33	75.82	75.02	75.78	1,399,884	+0.02(+0.03%)
Oct 28, 2019	75.41	76.28	75.25	75.76	1,263,003	+0.83(+1.11%)
Oct 25, 2019	74.71	75.31	74.65	74.92	1,620,111	+0.25(+0.34%)
Oct 24, 2019	75.60	75.60	74.32	74.67	1,956,823	-0.45(-0.59%)
Oct 23, 2019	73.72	75.27	73.33	75.12	1,855,709	+1.16(+1.57%)
Oct 22, 2019	75.12	75.19	72.89	73.95	3,912,700	+0.97(+1.33%)
Oct 21, 2019	71.63	73.62	71.63	72.98	4,513,218	+1.67(+2.34%)
Oct 18, 2019	71.14	71.86	69.98	71.32	2,674,633	+0.89(+1.27%)
Oct 17, 2019	70.72	71.40	69.92	70.43	1,847,894	+0.64(+0.92%)
Oct 16, 2019	70.23	70.85	69.77	69.79	1,744,442	-0.81(-1.15%)
Oct 15, 2019	69.19	71.38	68.82	70.60	2,937,429	+1.80(+2.62%)
Oct 14, 2019	67.09	69.22	67.03	68.80	3,011,747	+0.41(+0.60%)
Oct 11, 2019	67.40	68.90	67.40	68.39	2,870,918	+1.53(+2.29%)
Oct 10, 2019	67.13	67.52	66.12	66.86	3,452,865	+1.40(+2.13%)
Oct 09, 2019	65.19	65.62	64.69	65.46	1,882,474	+0.68(+1.05%)
Oct 08, 2019	65.13	65.66	64.36	64.78	2,369,540	-1.05(-1.59%)
Oct 07, 2019	65.27	66.67	65.19	65.83	3,960,292	+0.50(+0.77%)
Oct 04, 2019	63.99	65.75	63.76	65.33	7,003,838	+1.65(+2.59%)
Oct 03, 2019	64.67	65.31	63.37	63.68	8,042,071	-1.34(-2.06%)
Oct 02, 2019	65.87	66.82	64.47	65.02	10,970,924	-2.19(-3.26%)
Oct 01, 2019	74.05	74.05	66.78	67.21	23,323,740	-23.32(-25.76%)
Sep 30, 2019	91.28	91.67	89.93	90.53	1,249,944	-0.52(-0.57%)
Sep 27, 2019	88.28	91.24	88.28	91.05	1,596,640	+3.24(+3.69%)
Sep 26, 2019	93.63	93.84	86.42	87.81	3,681,272	-6.09(-6.48%)
Sep 25, 2019	93.11	94.08	92.85	93.90	827,341	+0.83(+0.90%)
Sep 24, 2019	95.28	95.55	92.62	93.07	899,838	-2.04(-2.14%)
Sep 23, 2019	94.95	95.36	94.08	95.10	667,921	-0.41(-0.43%)
Sep 20, 2019	96.32	96.93	95.37	95.51	1,043,482	-0.76(-0.79%)
Sep 19, 2019	96.19	96.97	95.47	96.27	676,549	+0.39(+0.40%)
Sep 18, 2019	96.34	96.46	93.84	95.88	1,474,545	-1.09(-1.12%)
Sep 17, 2019	96.17	97.10	95.41	96.96	819,598	+0.25(+0.26%)
Sep 16, 2019	95.39	96.83	95.39	96.71	697,268	+0.29(+0.30%)
Sep 13, 2019	96.19	97.17	96.17	96.42	782,973	+0.70(+0.73%)
Sep 12, 2019	94.27	96.25	93.61	95.72	837,817	+0.60(+0.63%)
Sep 11, 2019	94.73	95.32	92.64	95.12	825,163	+0.93(+0.99%)
Sep 10, 2019	93.26	94.77	92.76	94.19	1,780,156	+1.38(+1.48%)
Sep 09, 2019	90.55	93.13	90.55	92.82	1,186,467	+2.71(+3.01%)
Sep 06, 2019	89.64	90.26	89.00	90.10	472,683	+0.64(+0.72%)
Sep 05, 2019	88.49	90.63	88.49	89.46	873,315	+2.33(+2.67%)
Sep 04, 2019	86.71	87.58	86.19	87.14	1,229,988	+1.76(+2.07%)
Sep 03, 2019	85.70	85.80	84.65	85.37	762,319	-0.72(-0.83%)
Aug 30, 2019	85.80	86.63	85.62	86.09	885,577	+1.05(+1.23%)
Aug 29, 2019	83.53	85.59	83.41	85.04	1,333,566	+2.46(+2.98%)
Aug 28, 2019	81.69	83.43	81.69	82.58	970,058	+0.19(+0.24%)
Aug 27, 2019	83.82	83.82	82.00	82.39	837,267	-0.81(-0.98%)
Aug 26, 2019	83.74	84.07	82.77	83.20	1,463,175	+0.02(+0.02%)
Aug 23, 2019	84.36	85.28	82.80	83.18	839,511	-1.80(-2.12%)
Aug 22, 2019	85.74	85.97	84.29	84.98	1,411,661	-0.06(-0.07%)
Aug 21, 2019	84.87	85.35	84.29	85.04	1,611,325	+1.16(+1.39%)
Aug 20, 2019	84.71	85.14	83.78	83.88	1,469,099	-1.01(-1.19%)
Aug 19, 2019	86.28	86.75	84.85	84.89	1,175,433	-0.25(-0.30%)
Aug 16, 2019	84.17	85.97	84.11	85.14	1,382,351	+1.59(+1.90%)
Aug 15, 2019	84.33	84.81	83.22	83.55	1,212,486	-0.14(-0.16%)
Aug 14, 2019	83.70	85.20	83.28	83.69	1,515,069	-2.42(-2.81%)
Aug 13, 2019	84.54	86.90	84.25	86.11	1,371,541	+1.65(+1.95%)
Aug 12, 2019	85.45	85.74	83.72	84.46	1,913,955	-2.29(-2.64%)
Aug 09, 2019	87.99	89.29	86.62	86.75	1,354,391	-2.87(-3.20%)
Aug 08, 2019	89.77	90.00	88.53	89.62	2,205,772	+1.01(+1.14%)
Aug 07, 2019	89.62	89.68	86.86	88.61	1,916,485	-3.51(-3.81%)
Aug 06, 2019	91.48	92.23	90.39	92.12	921,737	+1.45(+1.60%)
Aug 05, 2019	93.34	93.86	89.93	90.66	1,468,631	-4.61(-4.84%)
Aug 02, 2019	95.28	95.72	94.14	95.28	1,778,229	-0.44(-0.46%)
Aug 01, 2019	98.05	98.51	93.12	95.72	1,930,415	-2.74(-2.78%)
Jul 31, 2019	99.27	99.38	97.20	98.46	1,531,988	-0.54(-0.54%)
Jul 30, 2019	98.38	99.19	98.11	99.00	972,661	-0.06(-0.06%)
Jul 29, 2019	100.19	100.52	99.00	99.05	1,099,795	-1.23(-1.23%)
Jul 26, 2019	100.21	100.96	99.56	100.29	877,852	+0.06(+0.06%)
Jul 25, 2019	101.15	101.48	99.67	100.23	1,055,899	-0.83(-0.82%)
Jul 24, 2019	100.56	101.21	100.13	101.06	1,918,057	+0.33(+0.33%)
Jul 23, 2019	98.46	102.23	98.28	100.73	3,684,491	-0.23(-0.23%)
Jul 22, 2019	99.40	101.12	99.40	100.96	2,128,658	+1.56(+1.57%)
Jul 19, 2019	98.55	100.45	98.55	99.40	1,141,249	+1.08(+1.10%)
Jul 18, 2019	97.20	98.94	97.20	98.32	1,020,133	+1.27(+1.31%)
Jul 17, 2019	97.80	98.17	96.55	97.05	1,013,297	-1.10(-1.12%)
Jul 16, 2019	98.36	99.42	98.13	98.15	1,183,205	+0.77(+0.79%)
Jul 15, 2019	98.24	98.69	97.26	97.38	1,040,407	-0.83(-0.84%)
Jul 12, 2019	97.55	98.30	97.09	98.21	863,787	+0.52(+0.53%)
Jul 11, 2019	96.26	97.71	95.61	97.69	1,037,432	+1.33(+1.38%)
Jul 10, 2019	98.07	98.53	96.28	96.36	1,366,360	-2.39(-2.42%)
Jul 09, 2019	96.34	98.87	96.14	98.75	1,363,855	+1.91(+1.97%)
Jul 08, 2019	97.96	98.26	96.34	96.84	979,923	-1.87(-1.89%)
Jul 05, 2019	97.32	99.19	97.32	98.71	805,035	+1.83(+1.89%)
Jul 03, 2019	96.53	98.50	96.26	96.88	463,786	+0.58(+0.60%)
Jul 02, 2019	97.01	97.01	95.28	96.30	1,025,530	-1.89(-1.92%)
Jul 01, 2019	97.36	98.72	96.93	98.19	1,166,514	+2.00(+2.08%)
Jun 28, 2019	96.32	97.42	95.74	96.18	1,785,184	+0.64(+0.67%)
Jun 27, 2019	93.95	95.74	93.95	95.55	1,549,836	+1.81(+1.93%)
Jun 26, 2019	93.60	94.99	93.16	93.74	1,875,025	+0.69(+0.75%)
Jun 25, 2019	93.04	93.45	91.40	93.04	1,443,726	+0.40(+0.44%)
Jun 24, 2019	95.39	95.86	92.50	92.64	1,486,932	-3.68(-3.82%)
Jun 21, 2019	95.28	96.57	95.07	96.32	1,578,878	+1.10(+1.15%)
Jun 20, 2019	95.35	95.76	93.77	95.22	2,192,154	+0.27(+0.28%)
Jun 19, 2019	96.92	97.67	94.26	94.95	1,859,962	-1.54(-1.60%)
Jun 18, 2019	95.45	97.05	94.78	96.49	1,634,755	+0.33(+0.34%)
Jun 17, 2019	97.40	98.01	96.10	96.16	904,496	-1.18(-1.21%)
Jun 14, 2019	98.86	99.05	97.28	97.34	1,330,584	-1.12(-1.14%)
Jun 13, 2019	98.50	99.32	98.17	98.46	1,571,753	+0.23(+0.24%)
Jun 12, 2019	100.29	100.54	97.69	98.23	1,118,650	-2.50(-2.49%)
Jun 11, 2019	102.12	102.14	100.21	100.73	1,011,900	-0.42(-0.42%)
Jun 10, 2019	101.46	102.98	101.08	101.15	1,334,029	+0.75(+0.75%)
Jun 07, 2019	100.29	101.39	100.23	100.40	820,138	-0.48(-0.48%)
Jun 06, 2019	100.60	101.31	100.17	100.89	697,531	+0.02(+0.02%)
Jun 05, 2019	100.44	101.29	99.73	100.86	1,055,796	+0.64(+0.63%)
Jun 04, 2019	97.98	100.60	97.67	100.23	1,167,100	+3.87(+4.02%)
Jun 03, 2019	95.59	97.49	95.45	96.36	1,329,602	+0.50(+0.52%)
May 31, 2019	97.07	97.07	95.49	95.86	1,435,942	-1.85(-1.89%)
May 30, 2019	98.23	98.88	97.28	97.71	641,416	-0.04(-0.04%)
May 29, 2019	96.95	98.17	96.09	97.74	1,472,118	-0.06(-0.06%)
May 28, 2019	99.98	100.42	97.47	97.80	1,775,600	-2.35(-2.35%)
May 24, 2019	99.38	100.46	99.25	100.15	1,408,020	+1.35(+1.36%)
May 23, 2019	99.05	99.36	97.88	98.80	1,754,217	-1.37(-1.37%)
May 22, 2019	100.67	101.15	99.99	100.17	869,416	-1.02(-1.01%)
May 21, 2019	102.50	103.04	101.14	101.19	996,684	-0.35(-0.34%)
May 20, 2019	101.14	102.46	100.92	101.54	769,913	-0.02(-0.02%)
May 17, 2019	100.19	102.10	100.11	101.56	1,180,279	+0.35(+0.34%)
May 16, 2019	99.81	102.37	99.81	101.21	986,138	+1.97(+1.98%)
May 15, 2019	100.86	101.58	98.49	99.25	1,499,255	-2.81(-2.76%)
May 14, 2019	99.38	102.79	99.19	102.06	1,597,796	+2.89(+2.91%)
May 13, 2019	100.50	101.71	98.88	99.17	1,146,447	-3.62(-3.52%)
May 10, 2019	102.23	103.49	101.67	102.79	1,158,376	-0.10(-0.09%)
May 09, 2019	102.12	102.99	100.04	102.89	1,632,730	+1.12(+1.10%)
May 08, 2019	100.67	102.64	100.67	101.77	1,394,605	+0.50(+0.49%)
May 07, 2019	101.91	101.91	100.02	101.27	1,131,235	-0.17(-0.17%)
May 06, 2019	102.21	102.21	100.16	101.44	869,465	-1.02(-1.00%)
May 03, 2019	102.69	103.65	102.12	102.46	941,104	+0.09(+0.09%)
May 02, 2019	100.93	103.15	100.80	102.37	1,401,261	+1.65(+1.64%)
May 01, 2019	100.82	101.55	99.09	100.72	1,789,676	-0.02(-0.02%)
Apr 30, 2019	101.55	101.95	100.03	100.74	1,455,060	-0.59(-0.59%)
Apr 29, 2019	99.46	102.04	99.21	101.33	1,392,607	+2.22(+2.24%)
Apr 26, 2019	99.69	100.46	97.67	99.11	1,765,295	-0.77(-0.77%)
Apr 25, 2019	99.21	100.87	98.58	99.88	2,176,186	+0.52(+0.52%)
Apr 24, 2019	100.82	101.03	98.23	99.36	2,962,391	-4.62(-4.44%)
Apr 23, 2019	102.71	104.09	102.22	103.98	1,485,784	+1.15(+1.12%)
Apr 22, 2019	102.33	103.48	102.16	102.83	708,745	+0.27(+0.26%)
Apr 18, 2019	103.84	104.04	101.98	102.56	1,518,837	-1.07(-1.04%)
Apr 17, 2019	103.54	103.84	102.25	103.63	1,030,566	+0.17(+0.17%)
Apr 16, 2019	102.27	103.67	102.27	103.46	756,844	+1.39(+1.36%)
Apr 15, 2019	103.42	104.55	101.70	102.07	828,973	-0.85(-0.83%)
Apr 12, 2019	102.31	103.84	101.91	102.92	1,369,249	+2.09(+2.07%)
Apr 11, 2019	100.76	101.66	100.28	100.84	859,939	+0.27(+0.27%)
Apr 10, 2019	100.26	101.03	99.80	100.57	1,183,482	+0.19(+0.19%)
Apr 09, 2019	100.17	100.72	99.57	100.38	1,102,112	-0.38(-0.38%)
Apr 08, 2019	99.42	100.84	99.15	100.76	1,016,747	+0.92(+0.92%)
Apr 05, 2019	100.39	100.47	99.30	99.84	1,445,922	-0.44(-0.44%)
Apr 04, 2019	99.55	101.33	99.55	100.28	732,376	+0.79(+0.79%)
Apr 03, 2019	100.78	101.55	98.96	99.49	1,227,291	-0.29(-0.29%)
Apr 02, 2019	98.75	100.05	98.38	99.78	1,030,029	+0.82(+0.83%)
Apr 01, 2019	96.54	99.28	96.43	98.96	1,721,953	+3.18(+3.32%)
Mar 29, 2019	96.51	97.00	95.62	95.78	1,684,499	+0.17(+0.18%)
Mar 28, 2019	94.65	95.82	94.55	95.61	1,164,870	+1.15(+1.22%)
Mar 27, 2019	95.53	95.78	93.79	94.46	1,468,451	-0.65(-0.68%)
Mar 26, 2019	94.95	95.76	93.88	95.11	1,833,459	+0.63(+0.67%)
Mar 25, 2019	95.05	95.47	93.32	94.47	2,113,043	-0.75(-0.78%)
Mar 22, 2019	98.84	99.25	93.85	95.22	3,179,171	-4.60(-4.61%)
Mar 21, 2019	101.85	101.91	99.57	99.82	2,301,628	-2.66(-2.60%)
Mar 20, 2019	106.18	106.33	102.31	102.48	869,785	-3.66(-3.45%)
Mar 19, 2019	107.52	108.00	105.89	106.14	613,043	-0.56(-0.52%)
Mar 18, 2019	105.91	106.93	105.91	106.70	426,937	+1.40(+1.33%)
Mar 15, 2019	105.22	105.99	104.69	105.30	1,034,531	-0.12(-0.11%)
Mar 14, 2019	104.99	105.57	104.07	105.42	1,263,380	+0.79(+0.75%)
Mar 13, 2019	104.99	105.42	104.46	104.63	768,440	+0.17(+0.16%)
Mar 12, 2019	104.88	105.42	104.06	104.46	666,315	-0.23(-0.22%)
Mar 11, 2019	104.57	105.03	103.54	104.69	1,029,163	+0.75(+0.72%)
Mar 08, 2019	103.42	104.44	102.66	103.94	711,974	-0.67(-0.64%)
Mar 07, 2019	106.70	106.70	103.56	104.61	887,507	-2.55(-2.38%)
Mar 06, 2019	107.66	108.08	106.99	107.16	700,522	-0.36(-0.34%)
Mar 05, 2019	107.68	107.83	106.26	107.52	605,282	-0.21(-0.19%)
Mar 04, 2019	110.49	110.74	106.84	107.73	766,705	-2.20(-2.00%)
Mar 01, 2019	108.59	110.45	108.54	109.94	721,943	+2.01(+1.86%)
Feb 28, 2019	108.27	108.42	107.48	107.92	1,029,796	-0.31(-0.28%)
Feb 27, 2019	108.56	108.84	107.77	108.23	438,368	-0.31(-0.28%)
Feb 26, 2019	107.69	109.19	107.45	108.54	758,163	+0.27(+0.25%)
Feb 25, 2019	109.71	110.59	108.18	108.27	671,407	-0.94(-0.86%)
Feb 22, 2019	107.85	109.28	107.69	109.21	747,518	+1.55(+1.44%)
Feb 21, 2019	108.69	108.69	107.25	107.66	721,621	-0.90(-0.83%)
Feb 20, 2019	108.75	108.75	107.48	108.56	905,340	-0.58(-0.53%)
Feb 19, 2019	108.54	109.48	108.25	109.13	708,773	+0.19(+0.18%)
Feb 15, 2019	107.37	109.02	107.37	108.94	942,514	+2.61(+2.45%)
Feb 14, 2019	105.99	106.64	104.67	106.33	826,688	-0.42(-0.39%)
Feb 13, 2019	107.31	107.91	106.28	106.76	768,244	+0.25(+0.23%)
Feb 12, 2019	105.43	107.03	104.88	106.51	1,283,308	+2.55(+2.45%)
Feb 11, 2019	104.53	104.53	103.35	103.96	1,286,152	+0.12(+0.11%)
Feb 08, 2019	104.32	104.90	102.96	103.84	1,623,902	-0.86(-0.82%)
Feb 07, 2019	105.70	106.22	104.09	104.71	1,000,537	-1.72(-1.62%)
Feb 06, 2019	106.95	108.16	106.03	106.43	1,023,867	-0.96(-0.89%)
Feb 05, 2019	110.09	110.89	106.28	107.39	2,194,154	-2.55(-2.32%)
Feb 04, 2019	108.81	109.94	108.27	109.94	931,451	+1.23(+1.13%)
Feb 01, 2019	106.88	109.34	106.42	108.71	865,119	+2.08(+1.95%)
Jan 31, 2019	104.73	106.69	104.50	106.63	1,040,452	+1.24(+1.18%)
Jan 30, 2019	107.43	107.43	103.85	105.39	1,357,350	-2.10(-1.95%)
Jan 29, 2019	107.47	107.97	106.77	107.49	1,031,269	+0.34(+0.32%)
Jan 28, 2019	106.23	107.19	105.64	107.15	870,649	-0.08(-0.07%)
Jan 25, 2019	106.42	107.95	105.72	107.22	1,320,294	+1.77(+1.68%)
Jan 24, 2019	104.84	105.76	104.44	105.45	832,213	+0.53(+0.51%)
Jan 23, 2019	107.22	107.22	102.36	104.92	1,610,941	+0.25(+0.24%)
Jan 22, 2019	104.50	106.10	103.60	104.67	1,346,058	-0.86(-0.81%)
Jan 18, 2019	104.58	105.57	102.95	105.53	1,048,396	+1.93(+1.86%)
Jan 17, 2019	103.32	104.75	103.01	103.60	998,609	-0.04(-0.04%)
Jan 16, 2019	100.13	104.04	99.37	103.64	1,384,169	+5.13(+5.20%)
Jan 15, 2019	97.77	98.57	97.14	98.51	562,754	+0.53(+0.54%)
Jan 14, 2019	97.43	99.24	97.06	97.98	778,520	-0.17(-0.17%)
Jan 11, 2019	97.52	98.34	96.48	98.15	773,560	-0.06(-0.06%)
Jan 10, 2019	98.42	98.97	97.35	98.21	870,588	-0.86(-0.87%)
Jan 09, 2019	98.11	99.39	97.50	99.07	710,325	+1.35(+1.38%)
Jan 08, 2019	97.24	97.90	95.88	97.71	846,249	+1.41(+1.46%)
Jan 07, 2019	95.01	96.40	94.15	96.30	961,295	+0.88(+0.92%)
Jan 04, 2019	93.18	95.60	92.87	95.43	1,108,474	+3.53(+3.84%)
Jan 03, 2019	92.83	94.11	91.79	91.90	1,140,993	-1.81(-1.93%)
Jan 02, 2019	91.96	94.63	91.69	93.71	956,230	+0.40(+0.43%)
Dec 31, 2018	93.43	94.44	92.45	93.31	808,452	+0.57(+0.62%)
Dec 28, 2018	93.96	94.51	92.24	92.74	842,767	-0.63(-0.67%)
Dec 27, 2018	90.43	93.37	89.84	93.37	1,211,739	+1.45(+1.58%)
Dec 26, 2018	87.92	91.92	87.10	91.92	767,075	+4.50(+5.15%)
Dec 24, 2018	87.80	89.04	87.17	87.42	391,371	-1.28(-1.44%)
Dec 21, 2018	89.39	90.85	88.43	88.70	994,877	-0.67(-0.75%)
Dec 20, 2018	89.58	91.35	89.04	89.37	1,306,533	-0.97(-1.08%)
Dec 19, 2018	90.81	93.18	89.78	90.34	1,107,601	-0.32(-0.36%)
Dec 18, 2018	92.09	93.20	89.88	90.66	1,174,864	-0.69(-0.75%)
Dec 17, 2018	91.92	95.20	91.12	91.35	992,347	-0.93(-1.01%)
Dec 14, 2018	91.94	94.70	91.92	92.28	1,267,982	-0.86(-0.92%)
Dec 13, 2018	95.39	95.66	92.12	93.14	1,444,710	-2.42(-2.53%)
Dec 12, 2018	94.93	96.72	93.81	95.56	1,459,124	+1.85(+1.97%)
Dec 11, 2018	95.27	96.55	93.60	93.71	1,352,272	-0.04(-0.04%)
Dec 10, 2018	94.49	94.82	92.28	93.75	1,100,375	-0.74(-0.79%)
Dec 07, 2018	97.92	99.09	94.21	94.49	1,305,288	-3.37(-3.45%)
Dec 06, 2018	96.42	98.15	94.91	97.87	1,839,004	-0.72(-0.73%)
Dec 04, 2018	103.83	104.46	97.81	98.59	1,287,238	-5.68(-5.45%)
Dec 03, 2018	104.17	105.58	103.24	104.27	1,323,507	+1.72(+1.67%)
Nov 30, 2018	101.32	102.75	100.27	102.55	1,777,672	+1.31(+1.30%)
Nov 29, 2018	102.59	103.55	101.11	101.24	1,389,749	-1.56(-1.52%)
Nov 28, 2018	101.64	103.22	101.01	102.80	909,436	+1.64(+1.62%)
Nov 27, 2018	100.78	102.30	100.59	101.16	818,406	-0.19(-0.19%)
Nov 26, 2018	100.11	102.10	100.10	101.35	735,704	+2.80(+2.84%)
Nov 23, 2018	98.59	99.89	97.94	98.55	326,728	-0.63(-0.63%)
Nov 21, 2018		99.18	99.18	99.18	0	+1.41(+1.44%)
Nov 20, 2018	97.94	98.63	96.27	97.77	841,046	-1.47(-1.48%)
Nov 19, 2018	100.63	100.69	98.09	99.24	1,085,651	-0.48(-0.48%)
Nov 16, 2018	99.83	100.27	98.50	99.71	663,636	-0.55(-0.55%)
Nov 15, 2018	97.96	100.29	96.76	100.27	1,104,800	+1.56(+1.58%)
Nov 14, 2018	100.25	101.35	97.56	98.70	979,442	+0.04(+0.04%)
Nov 13, 2018	98.42	100.11	98.30	98.67	546,926	+0.30(+0.31%)
Nov 12, 2018	99.71	100.48	98.00	98.36	944,554	-1.70(-1.70%)
Nov 09, 2018	100.76	101.49	99.60	100.06	777,757	-1.50(-1.48%)
Nov 08, 2018	101.53	102.81	100.95	101.56	758,532	-0.06(-0.06%)
Nov 07, 2018	100.31	102.10	99.45	101.62	1,001,159	+2.12(+2.13%)
Nov 06, 2018	98.48	100.23	98.36	99.51	724,739	+0.84(+0.85%)
Nov 05, 2018	98.74	99.51	97.69	98.67	617,008	+0.00(+0.00%)
Nov 02, 2018	99.69	100.60	97.93	98.67	852,031	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.