Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.80	18.93	18.51	18.56	197,306	-0.32(-1.70%)
Nov 27, 2019	19.02	19.21	18.77	18.88	463,108	+0.00(+0.00%)
Nov 26, 2019	19.15	19.24	18.85	18.88	554,923	-0.28(-1.44%)
Nov 25, 2019	18.23	19.19	18.20	19.15	1,301,311	+0.95(+5.24%)
Nov 22, 2019	18.03	18.20	17.73	18.20	1,055,245	+0.24(+1.33%)
Nov 21, 2019	17.92	18.13	17.49	17.96	819,513	+0.12(+0.67%)
Nov 20, 2019	17.88	18.07	17.72	17.84	773,276	-0.10(-0.56%)
Nov 19, 2019	17.77	18.02	17.40	17.94	656,962	+0.20(+1.14%)
Nov 18, 2019	17.47	17.75	17.21	17.74	666,046	+0.27(+1.57%)
Nov 15, 2019	17.78	18.07	17.46	17.47	630,529	-0.20(-1.14%)
Nov 14, 2019	17.65	18.07	17.51	17.67	503,742	-0.01(-0.05%)
Nov 13, 2019	17.69	17.80	17.29	17.68	687,915	-0.20(-1.13%)
Nov 12, 2019	18.07	18.25	17.54	17.88	887,256	-0.17(-0.92%)
Nov 11, 2019	18.10	18.27	17.81	18.04	1,080,670	-0.27(-1.50%)
Nov 08, 2019	17.56	18.45	17.56	18.32	1,483,014	+0.95(+5.49%)
Nov 07, 2019	16.64	17.40	15.72	17.37	2,022,663	+2.07(+13.55%)
Nov 06, 2019	15.84	15.86	15.27	15.29	918,952	-0.70(-4.36%)
Nov 05, 2019	15.94	16.43	15.82	15.99	593,431	+0.12(+0.75%)
Nov 04, 2019	15.56	15.93	15.49	15.87	510,913	+0.44(+2.85%)
Nov 01, 2019	15.18	15.64	15.18	15.43	391,994	+0.39(+2.56%)
Oct 31, 2019	15.20	15.21	14.74	15.05	780,979	-0.21(-1.38%)
Oct 30, 2019	15.52	15.52	15.11	15.26	359,093	-0.33(-2.12%)
Oct 29, 2019	15.57	15.67	15.37	15.59	383,806	-0.09(-0.58%)
Oct 28, 2019	15.24	15.86	15.21	15.68	510,289	+0.49(+3.20%)
Oct 25, 2019	15.03	15.47	15.03	15.19	480,231	+0.15(+0.98%)
Oct 24, 2019	15.27	15.27	14.46	15.05	934,739	-0.17(-1.14%)
Oct 23, 2019	15.33	15.48	15.07	15.22	1,292,601	-0.05(-0.36%)
Oct 22, 2019	14.94	15.34	14.73	15.27	1,103,760	+0.30(+2.02%)
Oct 21, 2019	15.22	15.52	14.94	14.97	791,934	-0.08(-0.55%)
Oct 18, 2019	15.17	15.23	14.91	15.05	422,534	-0.15(-0.96%)
Oct 17, 2019	14.88	15.24	14.64	15.20	386,218	+0.42(+2.85%)
Oct 16, 2019	14.57	14.95	14.57	14.78	413,927	+0.10(+0.69%)
Oct 15, 2019	14.16	14.73	14.00	14.68	468,629	+0.57(+4.03%)
Oct 14, 2019	14.25	14.25	13.89	14.11	380,853	-0.25(-1.72%)
Oct 11, 2019	13.88	14.56	13.88	14.36	513,607	+0.72(+5.24%)
Oct 10, 2019	13.73	13.84	13.52	13.64	481,854	+0.01(+0.07%)
Oct 09, 2019	13.74	13.82	13.51	13.63	343,045	+0.02(+0.13%)
Oct 08, 2019	13.81	13.94	13.50	13.62	600,797	-0.32(-2.30%)
Oct 07, 2019	14.10	14.23	13.93	13.94	603,478	-0.20(-1.43%)
Oct 04, 2019	14.00	14.17	14.00	14.14	356,547	+0.19(+1.38%)
Oct 03, 2019	14.03	14.10	13.41	13.95	1,280,630	-0.09(-0.65%)
Oct 02, 2019	14.47	14.49	13.77	14.04	1,048,461	-0.56(-3.83%)
Oct 01, 2019	15.05	15.36	14.52	14.60	673,359	-0.37(-2.45%)
Sep 30, 2019	14.73	15.20	14.65	14.96	756,369	+0.35(+2.38%)
Sep 27, 2019	14.63	14.97	14.50	14.61	775,700	+0.05(+0.32%)
Sep 26, 2019	14.76	14.92	14.50	14.57	612,264	-0.28(-1.85%)
Sep 25, 2019	14.46	15.02	14.31	14.84	578,886	+0.31(+2.14%)
Sep 24, 2019	15.15	15.16	14.45	14.53	560,700	-0.47(-3.12%)
Sep 23, 2019	14.53	15.05	14.50	15.00	521,042	+0.37(+2.51%)
Sep 20, 2019	14.72	15.04	14.62	14.63	995,038	-0.19(-1.30%)
Sep 19, 2019	15.36	15.41	14.81	14.83	635,912	-0.52(-3.41%)
Sep 18, 2019	15.45	15.49	15.18	15.35	1,019,096	-0.08(-0.54%)
Sep 17, 2019	15.93	15.94	15.32	15.43	977,410	-0.51(-3.22%)
Sep 16, 2019	15.40	15.95	15.29	15.94	1,807,080	+0.39(+2.54%)
Sep 13, 2019	15.90	16.08	15.49	15.55	629,002	-0.21(-1.34%)
Sep 12, 2019	16.05	16.05	15.45	15.76	1,086,238	-0.39(-2.39%)
Sep 11, 2019	15.34	16.29	15.26	16.15	1,520,268	+0.82(+5.32%)
Sep 10, 2019	14.26	15.36	14.24	15.33	1,373,254	+1.07(+7.52%)
Sep 09, 2019	13.97	14.26	13.91	14.26	674,738	+0.34(+2.44%)
Sep 06, 2019	13.93	14.13	13.90	13.92	434,095	+0.02(+0.13%)
Sep 05, 2019	13.52	13.98	13.40	13.90	822,022	+0.41(+3.06%)
Sep 04, 2019	13.51	13.56	13.07	13.49	1,022,817	+0.08(+0.62%)
Sep 03, 2019	13.85	14.04	13.28	13.40	933,421	-0.62(-4.44%)
Aug 30, 2019	13.75	14.15	13.69	14.03	833,071	+0.33(+2.41%)
Aug 29, 2019	13.66	13.86	13.64	13.70	631,567	+0.12(+0.88%)
Aug 28, 2019	13.40	13.76	13.40	13.58	639,386	+0.13(+0.95%)
Aug 27, 2019	14.49	14.49	13.41	13.45	1,350,092	-0.94(-6.50%)
Aug 26, 2019	14.58	14.58	14.35	14.39	1,543,636	+0.01(+0.06%)
Aug 23, 2019	14.58	14.80	14.29	14.38	1,152,207	-0.33(-2.24%)
Aug 22, 2019	14.63	14.83	14.49	14.71	896,768	+0.07(+0.50%)
Aug 21, 2019	14.72	14.72	14.28	14.63	1,581,931	+0.22(+1.53%)
Aug 20, 2019	14.30	14.57	14.30	14.41	1,494,068	+0.10(+0.71%)
Aug 19, 2019	14.07	14.42	13.87	14.31	1,412,433	+0.42(+3.04%)
Aug 16, 2019	13.52	14.07	13.52	13.89	1,090,474	+0.48(+3.55%)
Aug 15, 2019	13.11	13.51	13.02	13.41	1,086,173	+0.25(+1.88%)
Aug 14, 2019	13.61	13.61	13.03	13.17	975,656	-0.50(-3.69%)
Aug 13, 2019	13.66	14.35	13.62	13.67	1,043,077	-0.08(-0.60%)
Aug 12, 2019	13.20	13.79	12.85	13.75	1,150,799	+0.39(+2.95%)
Aug 09, 2019	13.98	13.99	12.92	13.36	1,782,846	-0.70(-4.96%)
Aug 08, 2019	14.41	14.70	13.71	14.06	1,151,846	-0.27(-1.86%)
Aug 07, 2019	14.17	14.45	12.47	14.32	3,015,869	-0.60(-3.99%)
Aug 06, 2019	15.54	15.71	14.49	14.92	1,439,954	-0.50(-3.21%)
Aug 05, 2019	15.36	15.49	15.06	15.41	977,756	-0.25(-1.58%)
Aug 02, 2019	16.01	16.04	15.48	15.66	1,169,658	-0.51(-3.17%)
Aug 01, 2019	16.28	16.81	16.15	16.17	903,209	-0.10(-0.62%)
Jul 31, 2019	16.55	16.79	16.20	16.27	933,413	-0.23(-1.39%)
Jul 30, 2019	16.14	16.52	15.86	16.50	826,897	+0.23(+1.41%)
Jul 29, 2019	16.33	16.43	16.09	16.27	446,619	-0.08(-0.50%)
Jul 26, 2019	16.26	16.69	16.22	16.36	484,376	+0.20(+1.25%)
Jul 25, 2019	16.32	16.32	15.93	16.15	623,522	-0.21(-1.29%)
Jul 24, 2019	15.73	16.41	15.71	16.37	497,532	+0.59(+3.72%)
Jul 23, 2019	15.84	15.95	15.55	15.78	636,125	+0.00(+0.00%)
Jul 22, 2019	16.28	16.45	15.78	15.78	656,316	-0.50(-3.10%)
Jul 19, 2019	15.97	16.32	15.97	16.28	535,421	+0.28(+1.78%)
Jul 18, 2019	16.18	16.26	15.83	16.00	949,169	-0.19(-1.19%)
Jul 17, 2019	16.78	16.78	16.19	16.19	959,957	-0.61(-3.60%)
Jul 16, 2019	16.59	16.99	16.40	16.80	979,303	+0.23(+1.38%)
Jul 15, 2019	17.04	17.04	16.26	16.57	1,385,565	-0.42(-2.48%)
Jul 12, 2019	16.90	17.17	16.78	16.99	1,509,082	+0.12(+0.71%)
Jul 11, 2019	16.34	16.87	16.31	16.87	1,681,963	+0.60(+3.66%)
Jul 10, 2019	16.11	16.32	15.90	16.27	1,419,238	+0.28(+1.72%)
Jul 09, 2019	15.79	16.03	15.65	16.00	1,061,290	+0.09(+0.58%)
Jul 08, 2019	15.94	16.27	15.61	15.91	2,052,235	+0.40(+2.60%)
Jul 05, 2019	15.40	15.54	15.14	15.50	577,521	+0.03(+0.18%)
Jul 03, 2019	15.15	15.49	15.04	15.48	274,309	+0.38(+2.49%)
Jul 02, 2019	15.06	15.22	14.88	15.10	527,209	-0.01(-0.06%)
Jul 01, 2019	15.26	15.45	14.93	15.11	545,707	+0.08(+0.55%)
Jun 28, 2019	14.90	15.08	14.70	15.03	3,649,239	+0.24(+1.61%)
Jun 27, 2019	14.58	14.80	14.46	14.79	745,235	+0.24(+1.64%)
Jun 26, 2019	14.76	14.94	14.55	14.55	940,902	-0.12(-0.81%)
Jun 25, 2019	14.80	14.89	14.59	14.67	778,403	-0.16(-1.11%)
Jun 24, 2019	15.30	15.43	14.83	14.83	981,946	-0.36(-2.35%)
Jun 21, 2019	15.28	15.35	14.88	15.19	1,445,604	-0.17(-1.07%)
Jun 20, 2019	15.55	15.69	15.33	15.36	1,270,219	-0.06(-0.42%)
Jun 19, 2019	15.43	15.61	15.28	15.42	874,190	+0.00(+0.00%)
Jun 18, 2019	15.64	15.82	15.31	15.42	1,105,294	-0.08(-0.53%)
Jun 17, 2019	15.34	15.59	15.13	15.50	939,213	+0.23(+1.50%)
Jun 14, 2019	15.23	15.38	15.00	15.27	1,100,290	-0.02(-0.12%)
Jun 13, 2019	15.04	15.34	14.89	15.29	854,767	+0.30(+2.02%)
Jun 12, 2019	14.85	15.12	14.77	14.99	621,016	+0.15(+0.99%)
Jun 11, 2019	15.04	15.09	14.73	14.84	825,845	-0.19(-1.28%)
Jun 10, 2019	15.07	15.30	14.87	15.04	696,943	-0.06(-0.43%)
Jun 07, 2019	15.30	15.52	15.02	15.10	682,555	-0.22(-1.44%)
Jun 06, 2019	15.22	15.43	15.10	15.32	857,803	+0.11(+0.72%)
Jun 05, 2019	15.90	15.91	15.18	15.21	853,849	-0.61(-3.83%)
Jun 04, 2019	15.74	15.88	15.21	15.82	1,400,770	+0.07(+0.47%)
Jun 03, 2019	15.77	16.02	15.62	15.74	794,038	-0.05(-0.35%)
May 31, 2019	16.10	16.18	15.64	15.80	1,298,578	-0.64(-3.90%)
May 30, 2019	16.26	16.67	16.26	16.44	533,677	+0.20(+1.24%)
May 29, 2019	16.51	16.66	16.06	16.24	925,646	-0.46(-2.75%)
May 28, 2019	16.67	17.01	16.54	16.70	1,023,596	+0.12(+0.72%)
May 24, 2019	16.67	16.77	16.44	16.58	504,445	+0.00(+0.00%)
May 23, 2019	16.69	16.86	16.39	16.58	1,105,732	-0.39(-2.27%)
May 22, 2019	17.09	17.24	16.88	16.96	663,579	-0.25(-1.44%)
May 21, 2019	16.80	17.24	16.77	17.21	750,262	+0.44(+2.62%)
May 20, 2019	16.90	17.05	16.51	16.77	655,114	-0.28(-1.67%)
May 17, 2019	17.42	17.59	17.02	17.05	734,145	-0.62(-3.53%)
May 16, 2019	17.46	17.81	17.42	17.68	782,571	+0.18(+1.05%)
May 15, 2019	17.19	17.52	17.02	17.49	889,240	+0.07(+0.42%)
May 14, 2019	17.24	17.49	17.06	17.42	1,659,331	+0.17(+0.96%)
May 13, 2019	18.22	18.31	17.18	17.26	1,708,562	-1.39(-7.47%)
May 10, 2019	18.25	18.86	17.99	18.65	1,351,041	+0.21(+1.14%)
May 09, 2019	18.36	18.69	17.54	18.44	1,898,663	-0.05(-0.25%)
May 08, 2019	19.25	19.90	18.42	18.48	2,549,530	-1.78(-8.78%)
May 07, 2019	20.80	21.28	20.04	20.26	1,398,887	-0.72(-3.45%)
May 06, 2019	20.55	21.22	20.50	20.99	972,648	+0.17(+0.84%)
May 03, 2019	20.54	20.81	20.41	20.81	725,201	+0.27(+1.29%)
May 02, 2019	21.18	21.32	20.30	20.55	1,516,198	-0.74(-3.49%)
May 01, 2019	21.52	21.56	21.11	21.29	1,052,310	-0.19(-0.90%)
Apr 30, 2019	21.36	21.67	21.01	21.48	1,616,663	+0.15(+0.69%)
Apr 29, 2019	20.63	21.45	20.54	21.34	983,487	+0.65(+3.15%)
Apr 26, 2019	20.93	20.97	20.40	20.68	655,070	-0.09(-0.44%)
Apr 25, 2019	20.72	20.87	20.06	20.78	885,308	-0.03(-0.13%)
Apr 24, 2019	21.00	21.20	20.68	20.80	745,259	-0.23(-1.09%)
Apr 23, 2019	20.89	21.22	20.79	21.03	751,276	+0.15(+0.70%)
Apr 22, 2019	21.37	21.37	19.74	20.89	1,717,265	-0.56(-2.61%)
Apr 18, 2019	21.71	21.73	21.41	21.45	669,249	-0.32(-1.47%)
Apr 17, 2019	22.46	22.56	21.53	21.77	1,237,192	-0.57(-2.54%)
Apr 16, 2019	22.11	22.44	22.04	22.33	1,327,869	+0.28(+1.29%)
Apr 15, 2019	22.17	22.36	21.74	22.05	972,710	-0.11(-0.50%)
Apr 12, 2019	22.46	22.79	22.08	22.16	1,217,103	-0.30(-1.35%)
Apr 11, 2019	22.69	23.21	22.35	22.46	2,043,903	-0.04(-0.16%)
Apr 10, 2019	21.29	22.72	21.29	22.50	2,924,370	+1.22(+5.73%)
Apr 09, 2019	21.18	21.37	20.96	21.28	1,153,951	+0.20(+0.96%)
Apr 08, 2019	20.84	21.08	20.70	21.08	849,128	+0.38(+1.82%)
Apr 05, 2019	20.32	20.78	20.28	20.70	1,181,765	+0.50(+2.50%)
Apr 04, 2019	20.30	20.76	20.19	20.20	814,532	-0.16(-0.77%)
Apr 03, 2019	20.12	20.45	20.05	20.35	794,399	+0.37(+1.83%)
Apr 02, 2019	20.17	20.17	19.73	19.99	465,916	-0.19(-0.95%)
Apr 01, 2019	19.75	20.22	19.73	20.18	826,482	+0.60(+3.04%)
Mar 29, 2019	19.90	19.93	19.49	19.58	1,158,970	-0.20(-1.02%)
Mar 28, 2019	19.97	20.10	19.51	19.79	1,073,303	-0.10(-0.51%)
Mar 27, 2019	20.15	20.28	19.79	19.89	560,913	-0.27(-1.32%)
Mar 26, 2019	20.20	20.54	19.87	20.15	638,060	+0.02(+0.09%)
Mar 25, 2019	19.81	20.29	19.60	20.13	1,070,929	+0.42(+2.14%)
Mar 22, 2019	20.44	20.56	19.69	19.71	700,879	-0.90(-4.36%)
Mar 21, 2019	20.29	20.76	20.20	20.61	677,285	+0.27(+1.31%)
Mar 20, 2019	20.30	20.55	19.96	20.34	979,039	+0.01(+0.05%)
Mar 19, 2019	20.49	20.63	20.27	20.34	510,275	-0.09(-0.45%)
Mar 18, 2019	20.56	20.63	20.31	20.43	730,453	-0.15(-0.71%)
Mar 15, 2019	20.55	20.79	20.38	20.57	1,165,514	+0.04(+0.18%)
Mar 14, 2019	20.85	20.89	20.43	20.54	1,123,941	-0.26(-1.23%)
Mar 13, 2019	21.25	21.25	20.79	20.79	1,597,153	-0.46(-2.16%)
Mar 12, 2019	20.45	21.28	20.35	21.25	1,893,915	+0.83(+4.09%)
Mar 11, 2019	19.98	20.48	19.84	20.42	1,523,482	+0.58(+2.91%)
Mar 08, 2019	20.28	20.38	19.74	19.84	2,350,006	-0.54(-2.65%)
Mar 07, 2019	20.61	20.68	20.29	20.38	1,644,729	-0.22(-1.07%)
Mar 06, 2019	20.63	21.01	20.51	20.60	1,773,070	-0.11(-0.53%)
Mar 05, 2019	20.34	20.87	20.31	20.71	1,708,122	+0.40(+1.99%)
Mar 04, 2019	20.58	20.91	20.22	20.31	2,250,991	-0.39(-1.86%)
Mar 01, 2019	20.45	21.50	20.12	20.69	4,756,947	+0.61(+3.01%)
Feb 28, 2019	17.66	20.12	17.57	20.09	4,687,209	+2.84(+16.48%)
Feb 27, 2019	16.56	17.27	16.53	17.25	1,849,391	+0.60(+3.58%)
Feb 26, 2019	16.48	16.79	16.37	16.65	905,365	+0.13(+0.78%)
Feb 25, 2019	16.64	16.78	16.44	16.52	501,224	-0.09(-0.55%)
Feb 22, 2019	16.65	16.70	16.50	16.61	488,303	+0.06(+0.39%)
Feb 21, 2019	16.38	16.59	16.35	16.55	523,309	+0.17(+1.06%)
Feb 20, 2019	16.18	16.41	16.16	16.37	600,564	+0.20(+1.25%)
Feb 19, 2019	16.25	16.42	16.13	16.17	694,554	-0.17(-1.07%)
Feb 15, 2019	16.26	16.46	16.11	16.35	934,396	+0.21(+1.31%)
Feb 14, 2019	15.73	16.28	15.71	16.14	970,570	+0.34(+2.15%)
Feb 13, 2019	15.38	15.93	15.38	15.80	834,904	+0.64(+4.23%)
Feb 12, 2019	15.13	15.36	14.97	15.16	463,211	+0.10(+0.67%)
Feb 11, 2019	14.91	15.24	14.84	15.05	504,555	+0.23(+1.55%)
Feb 08, 2019	14.82	14.94	14.72	14.83	568,141	-0.10(-0.68%)
Feb 07, 2019	15.00	15.00	14.61	14.93	722,941	-0.17(-1.15%)
Feb 06, 2019	15.22	15.26	15.00	15.10	277,347	-0.09(-0.60%)
Feb 05, 2019	15.22	15.43	15.16	15.19	331,774	-0.04(-0.24%)
Feb 04, 2019	15.13	15.41	15.11	15.23	510,070	+0.06(+0.36%)
Feb 01, 2019	15.31	15.36	15.13	15.17	559,743	-0.15(-0.96%)
Jan 31, 2019	15.01	15.32	15.01	15.32	760,292	+0.36(+2.39%)
Jan 30, 2019	15.19	15.22	14.67	14.96	388,336	-0.23(-1.51%)
Jan 29, 2019	15.13	15.21	15.05	15.19	420,355	+0.06(+0.42%)
Jan 28, 2019	14.94	15.30	14.94	15.13	611,711	+0.02(+0.12%)
Jan 25, 2019	14.91	15.17	14.91	15.11	601,626	+0.35(+2.36%)
Jan 24, 2019	14.78	14.94	14.68	14.76	303,540	-0.03(-0.19%)
Jan 23, 2019	14.67	14.85	14.48	14.79	383,904	+0.21(+1.45%)
Jan 22, 2019	14.98	14.98	14.44	14.58	823,776	-0.55(-3.64%)
Jan 18, 2019	15.04	15.36	14.95	15.13	1,334,135	+0.18(+1.23%)
Jan 17, 2019	14.85	15.05	14.76	14.94	1,169,542	-0.03(-0.18%)
Jan 16, 2019	14.94	15.28	14.84	14.97	1,624,213	+0.05(+0.31%)
Jan 15, 2019	15.23	15.30	14.84	14.93	1,389,637	-0.30(-1.99%)
Jan 14, 2019	15.38	15.49	15.15	15.23	880,036	-0.17(-1.13%)
Jan 11, 2019	15.35	15.52	15.27	15.40	680,046	-0.04(-0.24%)
Jan 10, 2019	14.97	15.46	14.90	15.44	1,056,206	+0.40(+2.68%)
Jan 09, 2019	14.69	15.05	14.54	15.04	1,399,359	+0.28(+1.86%)
Jan 08, 2019	14.26	14.76	14.13	14.76	1,405,022	+0.65(+4.61%)
Jan 07, 2019	13.82	14.17	13.62	14.11	610,252	+0.32(+2.33%)
Jan 04, 2019	13.59	13.89	13.49	13.79	724,219	+0.47(+3.51%)
Jan 03, 2019	13.49	13.76	13.24	13.32	524,434	-0.29(-2.15%)
Jan 02, 2019	13.27	13.77	13.25	13.62	797,706	+0.10(+0.75%)
Dec 31, 2018	13.33	13.56	13.03	13.51	1,014,562	+0.28(+2.15%)
Dec 28, 2018	13.08	13.50	13.03	13.23	975,515	+0.09(+0.70%)
Dec 27, 2018	13.18	13.22	12.61	13.14	1,281,987	-0.28(-2.05%)
Dec 26, 2018	12.89	13.41	12.71	13.41	1,763,935	+0.54(+4.20%)
Dec 24, 2018	13.20	13.37	12.87	12.87	512,625	-0.57(-4.23%)
Dec 21, 2018	14.28	14.44	13.41	13.44	1,945,468	-0.89(-6.21%)
Dec 20, 2018	14.75	14.90	14.17	14.33	1,011,159	-0.51(-3.46%)
Dec 19, 2018	15.26	15.41	14.76	14.84	875,182	-0.43(-2.82%)
Dec 18, 2018	15.36	15.61	15.16	15.27	753,826	-0.07(-0.48%)
Dec 17, 2018	15.39	15.48	15.01	15.35	951,797	-0.17(-1.12%)
Dec 14, 2018	15.63	15.90	15.46	15.52	809,839	-0.20(-1.28%)
Dec 13, 2018	16.04	16.15	15.44	15.72	974,160	-0.33(-2.06%)
Dec 12, 2018	16.38	16.46	16.04	16.05	496,697	-0.17(-1.02%)
Dec 11, 2018	16.03	16.57	15.98	16.22	787,974	+0.44(+2.79%)
Dec 10, 2018	15.79	16.03	15.50	15.78	1,146,260	-0.06(-0.40%)
Dec 07, 2018	16.25	16.46	15.78	15.84	2,958,612	-0.38(-2.32%)
Dec 06, 2018	15.86	16.29	15.56	16.22	747,813	+0.17(+1.03%)
Dec 04, 2018	16.96	17.07	16.04	16.05	923,053	-0.94(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.