Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.93	14.93	14.54	14.73	88,824	-0.23(-1.54%)
Nov 27, 2019	14.85	14.98	14.79	14.96	238,391	+0.19(+1.30%)
Nov 26, 2019	14.87	14.97	14.67	14.77	139,584	-0.12(-0.78%)
Nov 25, 2019	14.59	14.94	14.54	14.88	182,066	+0.35(+2.42%)
Nov 22, 2019	14.41	14.69	14.41	14.53	105,778	+0.11(+0.77%)
Nov 21, 2019	14.54	14.61	14.26	14.42	129,399	-0.02(-0.13%)
Nov 20, 2019	14.59	14.74	14.42	14.44	210,647	-0.31(-2.09%)
Nov 19, 2019	14.53	14.76	14.40	14.75	183,972	+0.33(+2.27%)
Nov 18, 2019	14.19	14.43	14.09	14.42	209,700	+0.14(+1.01%)
Nov 15, 2019	14.21	14.41	14.21	14.28	127,724	+0.10(+0.68%)
Nov 14, 2019	14.16	14.28	14.15	14.18	145,430	-0.02(-0.14%)
Nov 13, 2019	14.49	14.51	14.17	14.20	106,332	-0.43(-2.96%)
Nov 12, 2019	14.55	14.66	14.49	14.63	122,811	+0.11(+0.73%)
Nov 11, 2019	14.36	14.57	14.32	14.53	266,103	+0.07(+0.47%)
Nov 08, 2019	14.57	14.64	14.37	14.46	160,175	-0.12(-0.86%)
Nov 07, 2019	14.90	15.04	14.52	14.59	117,011	-0.13(-0.91%)
Nov 06, 2019	14.79	14.81	14.52	14.72	354,995	-0.09(-0.58%)
Nov 05, 2019	15.00	15.10	14.76	14.81	111,384	-0.06(-0.39%)
Nov 04, 2019	14.78	15.09	14.75	14.86	166,685	+0.15(+1.05%)
Nov 01, 2019	14.54	14.89	14.54	14.71	213,428	+0.32(+2.20%)
Oct 31, 2019	14.34	14.40	14.13	14.39	152,653	-0.03(-0.20%)
Oct 30, 2019	14.57	14.59	14.17	14.42	207,205	-0.18(-1.22%)
Oct 29, 2019	14.55	14.76	14.48	14.60	232,640	+0.03(+0.23%)
Oct 28, 2019	14.31	14.58	14.31	14.57	265,949	+0.25(+1.75%)
Oct 25, 2019	14.09	14.40	14.04	14.32	199,491	+0.22(+1.57%)
Oct 24, 2019	14.31	14.31	13.67	14.09	317,653	+0.25(+1.81%)
Oct 23, 2019	13.66	14.00	13.58	13.84	225,696	+0.16(+1.19%)
Oct 22, 2019	13.79	13.90	13.65	13.68	81,685	-0.13(-0.97%)
Oct 21, 2019	13.82	14.03	13.73	13.82	158,288	+0.12(+0.84%)
Oct 18, 2019	13.59	13.73	13.57	13.70	101,721	+0.04(+0.28%)
Oct 17, 2019	13.54	13.73	13.46	13.66	111,533	+0.17(+1.25%)
Oct 16, 2019	13.80	13.81	13.49	13.49	138,097	-0.24(-1.75%)
Oct 15, 2019	13.66	13.94	13.47	13.73	215,291	+0.17(+1.28%)
Oct 14, 2019	13.57	13.64	13.39	13.56	134,574	-0.15(-1.09%)
Oct 11, 2019	13.73	13.92	13.70	13.71	249,832	+0.22(+1.64%)
Oct 10, 2019	13.62	13.71	13.41	13.49	359,412	+0.00(+0.00%)
Oct 09, 2019	13.27	13.56	13.20	13.49	343,455	+0.19(+1.41%)
Oct 08, 2019	13.38	13.43	13.03	13.30	239,985	-0.22(-1.60%)
Oct 07, 2019	13.33	13.74	13.26	13.52	204,849	+0.08(+0.57%)
Oct 04, 2019	13.58	13.65	13.32	13.44	347,602	-0.13(-0.99%)
Oct 03, 2019	13.58	13.69	13.04	13.58	832,692	-0.26(-1.88%)
Oct 02, 2019	14.30	14.36	13.79	13.84	500,836	-0.63(-4.39%)
Oct 01, 2019	14.81	14.90	14.42	14.47	251,507	-0.33(-2.21%)
Sep 30, 2019	14.74	15.00	14.64	14.80	179,955	+0.09(+0.59%)
Sep 27, 2019	15.00	15.03	14.67	14.71	181,289	-0.19(-1.29%)
Sep 26, 2019	14.98	15.11	14.83	14.90	194,044	-0.10(-0.64%)
Sep 25, 2019	14.97	15.07	14.74	15.00	249,372	+0.03(+0.19%)
Sep 24, 2019	15.35	15.35	14.91	14.97	368,646	-0.32(-2.08%)
Sep 23, 2019	15.46	15.47	15.27	15.29	164,220	-0.18(-1.18%)
Sep 20, 2019	15.34	15.56	15.27	15.47	361,331	+0.07(+0.44%)
Sep 19, 2019	15.59	15.69	15.34	15.40	174,183	-0.13(-0.87%)
Sep 18, 2019	15.45	15.63	15.31	15.54	136,415	+0.07(+0.44%)
Sep 17, 2019	15.35	15.61	15.25	15.47	143,825	+0.05(+0.31%)
Sep 16, 2019	15.70	15.84	15.40	15.42	223,325	-0.39(-2.49%)
Sep 13, 2019	15.97	16.01	15.58	15.82	167,976	-0.03(-0.18%)
Sep 12, 2019	15.91	15.98	15.59	15.84	197,198	-0.07(-0.42%)
Sep 11, 2019	15.96	15.98	15.59	15.91	239,615	+0.09(+0.55%)
Sep 10, 2019	15.48	15.87	15.26	15.83	230,604	+0.40(+2.62%)
Sep 09, 2019	15.00	15.48	15.00	15.42	275,796	+0.50(+3.35%)
Sep 06, 2019	15.11	15.20	14.89	14.92	147,070	-0.09(-0.58%)
Sep 05, 2019	14.95	15.23	14.88	15.01	371,990	+0.13(+0.90%)
Sep 04, 2019	14.81	14.93	14.63	14.87	205,705	+0.22(+1.51%)
Sep 03, 2019	14.90	15.08	14.65	14.65	224,231	-0.36(-2.37%)
Aug 30, 2019	15.24	15.30	14.93	15.01	155,079	-0.11(-0.70%)
Aug 29, 2019	14.96	15.30	14.85	15.11	251,763	+0.39(+2.68%)
Aug 28, 2019	14.51	14.87	14.37	14.72	229,921	+0.12(+0.79%)
Aug 27, 2019	14.89	14.99	14.36	14.60	276,929	-0.19(-1.30%)
Aug 26, 2019	14.72	14.94	14.50	14.80	294,806	+0.26(+1.79%)
Aug 23, 2019	15.34	15.34	14.50	14.54	352,386	-0.93(-6.03%)
Aug 22, 2019	15.78	15.93	15.22	15.47	211,969	-0.31(-1.95%)
Aug 21, 2019	16.00	16.00	15.53	15.78	234,877	-0.11(-0.67%)
Aug 20, 2019	15.71	16.00	15.71	15.88	210,928	+0.09(+0.55%)
Aug 19, 2019	15.96	16.06	15.71	15.80	164,162	+0.10(+0.61%)
Aug 16, 2019	15.38	15.72	15.38	15.70	139,165	+0.38(+2.45%)
Aug 15, 2019	15.19	15.45	15.07	15.33	184,949	+0.19(+1.27%)
Aug 14, 2019	14.99	15.37	14.78	15.13	319,251	-0.25(-1.63%)
Aug 13, 2019	15.47	15.93	15.36	15.38	472,314	-0.11(-0.68%)
Aug 12, 2019	15.97	15.97	15.47	15.49	177,808	-0.62(-3.82%)
Aug 09, 2019	16.31	16.36	16.06	16.10	200,947	-0.30(-1.82%)
Aug 08, 2019	16.00	16.42	15.90	16.40	481,597	+0.51(+3.21%)
Aug 07, 2019	15.92	16.12	15.64	15.89	166,376	-0.18(-1.14%)
Aug 06, 2019	16.01	16.25	15.84	16.08	236,389	+0.13(+0.84%)
Aug 05, 2019	16.22	16.33	15.87	15.94	381,944	-0.56(-3.38%)
Aug 02, 2019	16.61	16.69	16.27	16.50	187,010	-0.21(-1.27%)
Aug 01, 2019	16.88	17.05	16.64	16.71	368,351	-0.17(-1.03%)
Jul 31, 2019	17.25	17.49	16.87	16.88	244,065	-0.40(-2.34%)
Jul 30, 2019	16.84	17.38	16.84	17.29	312,588	+0.24(+1.41%)
Jul 29, 2019	17.44	17.44	16.63	17.05	336,573	-0.25(-1.45%)
Jul 26, 2019	16.55	17.65	16.55	17.30	750,641	+0.48(+2.86%)
Jul 25, 2019	16.67	16.83	16.33	16.82	397,042	+0.17(+1.04%)
Jul 24, 2019	15.83	16.66	15.56	16.64	631,314	+0.74(+4.66%)
Jul 23, 2019	15.54	16.02	15.45	15.90	419,275	+0.63(+4.16%)
Jul 22, 2019	15.50	15.66	15.25	15.27	410,646	-0.17(-1.12%)
Jul 19, 2019	15.13	15.54	14.92	15.44	359,043	+0.25(+1.65%)
Jul 18, 2019	14.80	15.28	14.59	15.19	407,289	+0.42(+2.86%)
Jul 17, 2019	14.65	14.97	14.52	14.77	386,575	+0.15(+1.05%)
Jul 16, 2019	14.91	14.92	14.59	14.61	307,565	-0.24(-1.62%)
Jul 15, 2019	15.04	15.14	14.81	14.85	416,262	-0.19(-1.28%)
Jul 12, 2019	15.44	15.50	14.94	15.05	328,984	-0.40(-2.61%)
Jul 11, 2019	15.67	15.82	15.39	15.45	195,810	-0.24(-1.53%)
Jul 10, 2019	15.86	15.86	15.59	15.69	171,283	-0.10(-0.61%)
Jul 09, 2019	15.84	15.88	15.63	15.79	119,212	-0.09(-0.54%)
Jul 08, 2019	16.13	16.13	15.77	15.87	182,016	-0.35(-2.13%)
Jul 05, 2019	16.31	16.39	16.02	16.22	153,623	-0.10(-0.59%)
Jul 03, 2019	16.29	16.39	16.14	16.32	93,817	+0.10(+0.59%)
Jul 02, 2019	16.34	16.39	16.04	16.22	222,603	-0.17(-1.06%)
Jul 01, 2019	16.72	16.81	16.15	16.39	351,386	-0.13(-0.81%)
Jun 28, 2019	16.21	16.59	16.21	16.53	584,537	+0.37(+2.32%)
Jun 27, 2019	16.03	16.20	15.95	16.15	215,463	+0.17(+1.08%)
Jun 26, 2019	16.04	16.15	15.85	15.98	654,997	-0.01(-0.06%)
Jun 25, 2019	15.65	16.02	15.42	15.99	182,617	+0.34(+2.15%)
Jun 24, 2019	15.83	15.99	15.65	15.65	149,784	-0.17(-1.09%)
Jun 21, 2019	15.56	15.86	15.42	15.83	375,476	+0.18(+1.17%)
Jun 20, 2019	15.73	15.73	15.33	15.64	144,023	-0.03(-0.18%)
Jun 19, 2019	15.62	15.90	15.59	15.67	128,896	+0.14(+0.93%)
Jun 18, 2019	15.57	15.92	15.08	15.53	132,686	-0.06(-0.37%)
Jun 17, 2019	15.94	15.96	15.56	15.59	597,378	-0.35(-2.17%)
Jun 14, 2019	15.95	16.00	15.82	15.93	91,424	-0.01(-0.06%)
Jun 13, 2019	15.73	15.96	15.70	15.94	101,363	+0.32(+2.03%)
Jun 12, 2019	16.10	16.10	15.59	15.62	159,225	-0.47(-2.93%)
Jun 11, 2019	16.12	16.27	15.83	16.09	173,247	+0.03(+0.18%)
Jun 10, 2019	15.64	16.07	15.64	16.07	383,774	+0.53(+3.40%)
Jun 07, 2019	15.47	15.66	15.38	15.54	213,428	+0.15(+1.00%)
Jun 06, 2019	15.07	15.43	15.07	15.38	145,807	+0.26(+1.72%)
Jun 05, 2019	15.04	15.28	15.02	15.12	201,430	+0.26(+1.75%)
Jun 04, 2019	15.07	15.19	14.63	14.86	341,355	+0.08(+0.52%)
Jun 03, 2019	14.53	14.84	14.53	14.79	246,054	+0.22(+1.52%)
May 31, 2019	14.68	14.85	14.44	14.57	293,828	-0.32(-2.13%)
May 30, 2019	15.22	15.34	14.87	14.88	198,342	-0.27(-1.78%)
May 29, 2019	15.34	15.38	15.07	15.15	237,533	-0.33(-2.11%)
May 28, 2019	15.49	15.67	15.46	15.48	223,097	-0.04(-0.25%)
May 24, 2019	15.27	15.54	15.24	15.52	210,204	+0.27(+1.77%)
May 23, 2019	15.33	15.45	15.20	15.25	219,671	-0.29(-1.86%)
May 22, 2019	15.81	15.84	15.52	15.54	187,122	-0.32(-2.00%)
May 21, 2019	15.71	16.02	15.61	15.85	243,347	+0.28(+1.79%)
May 20, 2019	15.09	15.61	15.09	15.58	247,614	+0.47(+3.12%)
May 17, 2019	15.21	15.44	15.09	15.10	206,772	-0.25(-1.63%)
May 16, 2019	15.12	15.52	15.12	15.35	168,273	+0.10(+0.63%)
May 15, 2019	15.09	15.42	15.09	15.26	170,779	-0.03(-0.19%)
May 14, 2019	15.25	15.46	15.08	15.29	248,371	+0.06(+0.38%)
May 13, 2019	15.21	15.39	15.09	15.23	231,224	-0.32(-2.04%)
May 10, 2019	15.32	15.60	15.31	15.55	263,665	+0.20(+1.32%)
May 09, 2019	15.21	15.43	14.97	15.34	455,661	+0.03(+0.19%)
May 08, 2019	15.50	15.70	15.29	15.32	191,328	-0.28(-1.79%)
May 07, 2019	15.94	16.03	15.49	15.59	185,478	-0.59(-3.62%)
May 06, 2019	16.02	16.24	15.62	16.18	133,108	-0.07(-0.41%)
May 03, 2019	16.02	16.33	16.02	16.25	247,336	+0.30(+1.87%)
May 02, 2019	15.79	16.06	15.72	15.95	134,021	+0.16(+1.04%)
May 01, 2019	16.05	16.30	15.64	15.79	246,404	-0.32(-1.97%)
Apr 30, 2019	16.11	16.15	15.85	16.10	373,565	+0.04(+0.24%)
Apr 29, 2019	16.33	16.46	16.03	16.07	540,602	-0.23(-1.42%)
Apr 26, 2019	16.19	16.48	15.74	16.30	637,166	+0.34(+2.11%)
Apr 25, 2019	16.24	16.40	15.66	15.96	413,305	-0.43(-2.64%)
Apr 24, 2019	15.89	16.40	15.86	16.39	375,960	+0.47(+2.96%)
Apr 23, 2019	15.62	16.03	15.53	15.92	425,322	+0.25(+1.60%)
Apr 22, 2019	15.36	15.68	15.36	15.67	445,773	+0.27(+1.75%)
Apr 18, 2019	15.27	15.45	15.19	15.40	250,872	+0.12(+0.75%)
Apr 17, 2019	15.54	15.83	15.15	15.29	297,723	-0.18(-1.18%)
Apr 16, 2019	15.34	15.54	15.22	15.47	233,144	+0.20(+1.32%)
Apr 15, 2019	15.38	15.52	15.21	15.27	114,244	-0.12(-0.75%)
Apr 12, 2019	15.45	15.72	15.32	15.38	139,477	+0.07(+0.44%)
Apr 11, 2019	15.55	15.80	15.22	15.32	158,820	-0.16(-1.06%)
Apr 10, 2019	15.21	15.57	15.06	15.48	216,591	+0.27(+1.77%)
Apr 09, 2019	15.19	15.33	15.05	15.21	232,069	-0.03(-0.19%)
Apr 08, 2019	15.14	15.27	14.97	15.24	429,380	+0.07(+0.44%)
Apr 05, 2019	14.90	15.22	14.83	15.17	197,619	+0.35(+2.33%)
Apr 04, 2019	14.57	14.84	14.48	14.83	131,084	+0.27(+1.85%)
Apr 03, 2019	14.65	14.84	14.50	14.56	145,700	+0.08(+0.53%)
Apr 02, 2019	14.71	14.71	14.39	14.48	210,790	-0.20(-1.38%)
Apr 01, 2019	14.13	14.73	14.09	14.68	471,957	+0.75(+5.38%)
Mar 29, 2019	14.11	14.27	13.92	13.93	377,869	-0.08(-0.55%)
Mar 28, 2019	13.94	14.09	13.86	14.01	120,732	+0.13(+0.97%)
Mar 27, 2019	14.06	14.21	13.78	13.87	171,455	-0.17(-1.23%)
Mar 26, 2019	13.91	14.15	13.87	14.05	160,064	+0.21(+1.53%)
Mar 25, 2019	13.72	14.11	13.65	13.84	255,948	+0.10(+0.70%)
Mar 22, 2019	14.19	14.19	13.72	13.74	214,156	-0.60(-4.16%)
Mar 21, 2019	14.09	14.42	14.09	14.34	156,585	+0.22(+1.57%)
Mar 20, 2019	14.34	14.51	14.10	14.11	350,286	-0.22(-1.54%)
Mar 19, 2019	14.78	14.78	14.24	14.34	236,265	-0.38(-2.61%)
Mar 18, 2019	14.37	14.77	14.37	14.72	210,454	+0.34(+2.34%)
Mar 15, 2019	14.35	14.54	14.25	14.38	415,520	+0.00(+0.00%)
Mar 14, 2019	14.25	14.51	14.19	14.38	174,395	+0.12(+0.88%)
Mar 13, 2019	14.31	14.54	14.16	14.26	255,678	-0.01(-0.07%)
Mar 12, 2019	14.31	14.42	14.18	14.27	282,480	-0.05(-0.34%)
Mar 11, 2019	13.99	14.33	13.94	14.32	181,434	+0.42(+3.04%)
Mar 08, 2019	13.74	14.05	13.65	13.89	307,974	-0.01(-0.07%)
Mar 07, 2019	14.11	14.14	13.79	13.90	254,555	-0.24(-1.70%)
Mar 06, 2019	14.35	14.44	14.14	14.14	432,098	-0.18(-1.28%)
Mar 05, 2019	14.63	14.81	14.22	14.33	319,389	-0.34(-2.30%)
Mar 04, 2019	15.09	15.33	14.63	14.66	250,697	-0.41(-2.74%)
Mar 01, 2019	15.01	15.34	14.80	15.08	253,888	+0.19(+1.29%)
Feb 28, 2019	15.13	15.25	14.85	14.88	457,543	-0.26(-1.71%)
Feb 27, 2019	15.31	15.49	15.09	15.14	234,342	-0.19(-1.25%)
Feb 26, 2019	15.58	15.80	15.29	15.34	389,870	-0.26(-1.66%)
Feb 25, 2019	16.17	16.28	15.51	15.59	203,106	-0.53(-3.28%)
Feb 22, 2019	16.07	16.24	16.03	16.12	200,843	+0.14(+0.90%)
Feb 21, 2019	16.28	16.51	15.95	15.98	260,291	-0.36(-2.18%)
Feb 20, 2019	16.30	16.61	16.09	16.33	365,694	+0.01(+0.06%)
Feb 19, 2019	15.67	16.34	15.67	16.33	396,674	+0.52(+3.28%)
Feb 15, 2019	15.35	16.15	15.35	15.81	594,106	+0.62(+4.12%)
Feb 14, 2019	15.03	16.06	14.89	15.18	498,696	+0.54(+3.68%)
Feb 13, 2019	15.41	15.52	14.60	14.64	463,543	-0.68(-4.45%)
Feb 12, 2019	15.30	15.62	15.18	15.33	636,202	+0.10(+0.63%)
Feb 11, 2019	15.24	15.49	15.07	15.23	415,456	+0.11(+0.70%)
Feb 08, 2019	15.29	15.45	14.48	15.12	237,559	-0.28(-1.81%)
Feb 07, 2019	16.02	16.09	15.40	15.40	193,088	-0.70(-4.36%)
Feb 06, 2019	16.14	16.19	16.02	16.10	207,983	-0.07(-0.42%)
Feb 05, 2019	15.93	16.23	15.86	16.17	461,514	+0.25(+1.57%)
Feb 04, 2019	16.03	16.07	15.77	15.92	209,066	-0.13(-0.78%)
Feb 01, 2019	15.54	16.12	15.54	16.05	414,272	+0.50(+3.22%)
Jan 31, 2019	15.00	15.59	15.00	15.55	985,848	+0.43(+2.86%)
Jan 30, 2019	15.02	15.13	14.75	15.11	273,895	+0.17(+1.16%)
Jan 29, 2019	15.16	15.34	14.87	14.94	163,330	-0.22(-1.46%)
Jan 28, 2019	14.80	15.25	14.76	15.16	167,121	+0.26(+1.74%)
Jan 25, 2019	14.90	14.97	14.83	14.90	460,973	+0.07(+0.45%)
Jan 24, 2019	14.55	14.86	14.55	14.84	235,313	+0.25(+1.71%)
Jan 23, 2019	14.61	14.93	14.45	14.59	312,387	+0.05(+0.33%)
Jan 22, 2019	14.90	15.06	14.51	14.54	467,356	-0.63(-4.18%)
Jan 18, 2019	15.00	15.51	14.80	15.17	600,762	+0.01(+0.06%)
Jan 17, 2019	14.81	15.17	14.78	15.16	279,527	+0.35(+2.34%)
Jan 16, 2019	14.38	14.83	14.38	14.82	481,080	+0.59(+4.12%)
Jan 15, 2019	14.25	14.41	14.01	14.23	229,642	+0.03(+0.20%)
Jan 14, 2019	14.08	14.27	13.88	14.20	443,444	+0.15(+1.09%)
Jan 11, 2019	13.15	14.18	13.12	14.05	1,437,628	+0.85(+6.41%)
Jan 10, 2019	13.32	13.50	13.18	13.20	210,806	-0.18(-1.37%)
Jan 09, 2019	13.44	13.56	13.24	13.38	231,948	-0.03(-0.21%)
Jan 08, 2019	13.84	13.89	13.23	13.41	478,780	-0.40(-2.92%)
Jan 07, 2019	13.55	13.90	13.42	13.82	293,663	+0.28(+2.06%)
Jan 04, 2019	13.43	13.66	13.35	13.54	312,550	+0.35(+2.62%)
Jan 03, 2019	13.27	13.31	12.90	13.19	233,952	-0.25(-1.86%)
Jan 02, 2019	12.59	13.46	12.59	13.44	316,914	+0.62(+4.80%)
Dec 31, 2018	12.78	12.87	12.64	12.83	190,650	+0.11(+0.83%)
Dec 28, 2018	12.65	12.79	12.55	12.72	173,593	+0.08(+0.61%)
Dec 27, 2018	12.17	12.77	12.13	12.64	288,254	+0.50(+4.12%)
Dec 26, 2018	11.57	12.16	11.35	12.14	254,884	+0.61(+5.25%)
Dec 24, 2018	11.80	11.83	11.53	11.54	153,935	-0.34(-2.83%)
Dec 21, 2018	12.39	12.50	11.85	11.87	501,433	-0.42(-3.44%)
Dec 20, 2018	12.50	12.60	12.12	12.30	388,460	-0.27(-2.14%)
Dec 19, 2018	12.92	13.28	12.51	12.57	369,630	-0.34(-2.61%)
Dec 18, 2018	12.57	13.06	12.50	12.90	411,238	+0.40(+3.23%)
Dec 17, 2018	12.97	13.18	12.48	12.50	379,806	-0.52(-3.99%)
Dec 14, 2018	13.34	13.52	13.00	13.02	340,945	-0.40(-3.01%)
Dec 13, 2018	13.95	13.99	13.42	13.42	220,969	-0.53(-3.79%)
Dec 12, 2018	13.85	14.22	13.84	13.95	302,595	+0.28(+2.04%)
Dec 11, 2018	13.63	13.90	13.56	13.67	346,098	+0.27(+2.01%)
Dec 10, 2018	13.66	13.69	13.27	13.40	340,291	-0.25(-1.83%)
Dec 07, 2018	14.28	14.46	13.65	13.65	532,844	-0.64(-4.51%)
Dec 06, 2018	14.24	14.43	13.84	14.30	593,544	-0.26(-1.78%)
Dec 04, 2018	15.34	15.36	14.51	14.56	515,994	-0.82(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.