Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.80	48.30	47.73	47.99	511,528	+0.14(+0.29%)
Dec 30, 2019	48.45	48.45	47.81	47.85	363,030	-0.41(-0.84%)
Dec 27, 2019	47.98	48.56	47.77	48.26	1,222,273	+0.43(+0.91%)
Dec 26, 2019	48.51	48.57	47.68	47.83	420,497	-0.57(-1.18%)
Dec 24, 2019	48.01	48.41	47.83	48.40	403,199	+0.33(+0.69%)
Dec 23, 2019	48.87	48.88	48.05	48.07	542,969	-0.66(-1.36%)
Dec 20, 2019	48.71	49.26	48.64	48.73	1,242,205	-0.02(-0.04%)
Dec 19, 2019	49.36	49.36	48.41	48.75	825,973	-0.47(-0.96%)
Dec 18, 2019	50.26	50.32	49.15	49.22	638,716	-0.74(-1.48%)
Dec 17, 2019	49.85	50.17	49.85	49.96	621,621	+0.26(+0.52%)
Dec 16, 2019	49.50	49.94	49.14	49.70	736,191	+0.54(+1.11%)
Dec 13, 2019	49.78	49.79	48.96	49.16	876,379	-0.69(-1.39%)
Dec 12, 2019	50.28	50.77	49.77	49.85	637,656	-0.42(-0.83%)
Dec 11, 2019	50.34	50.99	50.19	50.26	453,053	+0.23(+0.46%)
Dec 10, 2019	50.28	50.38	49.90	50.03	443,206	-0.33(-0.66%)
Dec 09, 2019	49.61	50.57	49.50	50.37	606,378	+0.61(+1.22%)
Dec 06, 2019	50.15	50.54	49.63	49.76	436,564	+0.06(+0.11%)
Dec 05, 2019	49.62	50.18	49.51	49.70	487,751	+0.34(+0.69%)
Dec 04, 2019	49.64	49.90	49.16	49.36	553,242	-0.09(-0.19%)
Dec 03, 2019	49.59	49.88	48.56	49.45	554,594	-0.62(-1.24%)
Dec 02, 2019	50.49	50.66	49.74	50.07	834,811	-0.24(-0.48%)
Nov 29, 2019	51.17	51.40	50.31	50.31	245,717	-0.99(-1.94%)
Nov 27, 2019	50.63	51.35	50.37	51.30	446,245	+0.81(+1.60%)
Nov 26, 2019	49.78	50.55	49.66	50.49	381,909	+0.82(+1.65%)
Nov 25, 2019	49.39	50.16	49.26	49.67	494,112	+0.35(+0.71%)
Nov 22, 2019	49.19	49.66	49.05	49.32	259,295	+0.22(+0.45%)
Nov 21, 2019	49.56	49.66	49.04	49.10	337,512	-0.18(-0.37%)
Nov 20, 2019	49.90	50.19	48.89	49.29	543,464	-0.67(-1.35%)
Nov 19, 2019	49.94	50.26	49.64	49.96	606,619	+0.38(+0.76%)
Nov 18, 2019	49.49	49.85	49.22	49.58	419,319	+0.12(+0.24%)
Nov 15, 2019	50.25	50.30	49.40	49.46	630,696	-0.57(-1.14%)
Nov 14, 2019	49.58	50.12	49.58	50.03	431,603	+0.21(+0.43%)
Nov 13, 2019	48.95	49.93	48.72	49.82	551,061	+0.39(+0.78%)
Nov 12, 2019	49.10	49.71	48.77	49.43	570,556	+0.34(+0.69%)
Nov 11, 2019	48.96	49.46	48.46	49.09	361,159	-0.31(-0.63%)
Nov 08, 2019	49.25	49.48	45.95	49.41	824,054	+0.94(+1.94%)
Nov 07, 2019	48.62	49.03	48.10	48.47	599,625	+0.30(+0.63%)
Nov 06, 2019	48.18	48.78	47.72	48.16	455,063	-0.12(-0.25%)
Nov 05, 2019	48.41	48.44	47.87	48.28	337,271	+0.14(+0.29%)
Nov 04, 2019	48.33	48.45	47.99	48.15	274,601	+0.21(+0.44%)
Nov 01, 2019	48.24	48.32	47.69	47.93	343,917	-0.02(-0.04%)
Oct 31, 2019	47.55	48.04	47.16	47.95	558,454	+0.28(+0.58%)
Oct 30, 2019	48.24	48.27	47.49	47.68	556,116	-0.60(-1.24%)
Oct 29, 2019	48.44	48.87	48.17	48.27	420,934	-0.26(-0.53%)
Oct 28, 2019	49.01	49.40	48.26	48.53	553,391	-0.17(-0.36%)
Oct 25, 2019	48.23	49.36	48.16	48.71	490,131	+0.40(+0.82%)
Oct 24, 2019	48.54	48.65	47.89	48.31	330,576	-0.08(-0.17%)
Oct 23, 2019	48.20	48.62	47.79	48.39	513,200	+0.10(+0.21%)
Oct 22, 2019	47.51	48.94	47.48	48.29	761,055	+0.97(+2.04%)
Oct 21, 2019	46.88	47.73	46.88	47.33	562,404	+0.80(+1.72%)
Oct 18, 2019	45.84	46.74	45.84	46.53	651,552	+0.49(+1.06%)
Oct 17, 2019	45.78	46.32	45.60	46.04	466,363	+0.38(+0.83%)
Oct 16, 2019	45.45	45.81	45.24	45.66	485,228	+0.14(+0.30%)
Oct 15, 2019	44.47	45.87	44.35	45.52	486,987	+1.03(+2.32%)
Oct 14, 2019	44.75	45.05	44.36	44.49	204,048	-0.47(-1.04%)
Oct 11, 2019	44.74	45.51	44.72	44.96	513,377	+0.92(+2.09%)
Oct 10, 2019	43.96	44.41	43.78	44.04	430,676	+0.44(+1.01%)
Oct 09, 2019	43.54	43.82	43.13	43.60	326,105	+0.50(+1.15%)
Oct 08, 2019	43.18	43.85	43.04	43.10	488,425	-0.63(-1.43%)
Oct 07, 2019	43.79	44.24	43.71	43.73	348,594	-0.36(-0.81%)
Oct 04, 2019	43.02	44.10	43.02	44.09	410,832	+1.19(+2.77%)
Oct 03, 2019	43.02	43.24	42.27	42.90	902,183	-0.36(-0.83%)
Oct 02, 2019	43.58	43.66	42.76	43.26	659,650	-0.81(-1.84%)
Oct 01, 2019	44.24	44.88	43.90	44.07	488,256	+0.18(+0.42%)
Sep 30, 2019	44.77	44.77	43.82	43.88	715,996	-0.73(-1.63%)
Sep 27, 2019	45.70	45.84	44.43	44.61	466,124	-0.89(-1.96%)
Sep 26, 2019	45.45	45.70	44.96	45.50	362,947	+0.02(+0.04%)
Sep 25, 2019	45.02	45.67	43.81	45.49	552,701	+0.39(+0.86%)
Sep 24, 2019	45.29	45.73	44.89	45.10	582,958	-0.17(-0.39%)
Sep 23, 2019	47.29	47.53	44.89	45.27	1,140,626	-2.02(-4.26%)
Sep 20, 2019	45.74	47.90	45.74	47.29	2,218,517	+1.77(+3.88%)
Sep 19, 2019	44.85	45.99	44.85	45.52	663,083	+0.74(+1.64%)
Sep 18, 2019	44.81	45.00	44.36	44.79	479,743	-0.08(-0.18%)
Sep 17, 2019	44.56	44.89	44.26	44.87	588,217	+0.10(+0.23%)
Sep 16, 2019	43.69	44.87	43.52	44.77	409,410	+0.75(+1.69%)
Sep 13, 2019	44.83	44.90	43.89	44.02	758,117	-0.54(-1.22%)
Sep 12, 2019	45.60	45.64	44.52	44.56	529,394	-0.99(-2.18%)
Sep 11, 2019	45.26	45.69	44.50	45.56	556,346	+0.66(+1.48%)
Sep 10, 2019	45.74	45.74	44.31	44.90	509,533	-0.75(-1.65%)
Sep 09, 2019	44.61	45.78	44.43	45.65	493,813	+1.29(+2.91%)
Sep 06, 2019	45.08	46.01	44.28	44.36	544,771	-0.66(-1.47%)
Sep 05, 2019	44.99	45.63	44.63	45.03	458,560	+0.60(+1.35%)
Sep 04, 2019	45.02	45.02	44.15	44.43	310,393	-0.14(-0.31%)
Sep 03, 2019	44.30	44.94	44.15	44.56	610,909	+0.06(+0.12%)
Aug 30, 2019	45.05	45.15	44.17	44.51	417,664	-0.25(-0.55%)
Aug 29, 2019	44.23	44.88	44.19	44.76	331,183	+1.04(+2.37%)
Aug 28, 2019	43.11	43.88	42.88	43.72	661,850	+0.49(+1.13%)
Aug 27, 2019	44.56	44.56	43.13	43.23	372,661	-1.03(-2.32%)
Aug 26, 2019	44.00	44.27	43.77	44.26	319,720	+0.68(+1.56%)
Aug 23, 2019	44.43	44.99	43.49	43.58	677,219	-0.98(-2.20%)
Aug 22, 2019	44.10	44.72	43.99	44.56	631,313	+0.73(+1.68%)
Aug 21, 2019	44.10	44.46	43.68	43.83	610,970	+0.11(+0.25%)
Aug 20, 2019	43.99	44.59	43.68	43.72	859,226	-0.34(-0.77%)
Aug 19, 2019	44.02	44.40	43.63	44.06	689,880	+0.61(+1.39%)
Aug 16, 2019	42.59	43.63	42.59	43.45	661,637	+1.26(+2.98%)
Aug 15, 2019	42.03	42.86	41.86	42.20	423,112	+0.43(+1.03%)
Aug 14, 2019	41.99	42.05	41.37	41.77	499,711	-0.81(-1.90%)
Aug 13, 2019	42.11	43.19	41.93	42.57	297,874	+0.41(+0.98%)
Aug 12, 2019	42.80	42.80	42.01	42.16	307,851	-1.08(-2.50%)
Aug 09, 2019	43.06	43.93	42.84	43.24	567,164	+0.10(+0.23%)
Aug 08, 2019	42.52	43.32	42.38	43.14	448,046	+0.97(+2.31%)
Aug 07, 2019	41.55	42.38	41.36	42.17	723,184	+0.00(+0.00%)
Aug 06, 2019	41.57	42.20	41.26	42.17	569,317	+1.01(+2.45%)
Aug 05, 2019	41.23	41.60	40.46	41.16	704,772	-0.83(-1.97%)
Aug 02, 2019	42.27	42.50	38.88	41.99	1,665,862	+0.34(+0.82%)
Aug 01, 2019	42.17	43.06	41.06	41.65	999,879	-0.72(-1.69%)
Jul 31, 2019	43.18	43.55	42.29	42.36	821,028	-0.80(-1.85%)
Jul 30, 2019	42.40	43.22	42.40	43.16	600,139	+0.39(+0.90%)
Jul 29, 2019	41.87	42.83	41.86	42.78	783,090	+0.81(+1.92%)
Jul 26, 2019	43.06	43.06	41.25	41.97	896,457	-1.06(-2.47%)
Jul 25, 2019	44.03	44.07	42.87	43.03	720,594	-1.14(-2.58%)
Jul 24, 2019	43.30	44.25	43.23	44.17	501,960	+0.84(+1.95%)
Jul 23, 2019	42.58	43.36	42.37	43.33	498,096	+0.84(+1.97%)
Jul 22, 2019	43.01	43.16	42.46	42.49	750,663	-0.62(-1.45%)
Jul 19, 2019	43.75	43.81	43.08	43.11	463,647	-0.72(-1.63%)
Jul 18, 2019	43.11	43.83	43.05	43.83	717,963	+0.84(+1.96%)
Jul 17, 2019	43.96	43.96	42.91	42.99	780,794	-1.04(-2.36%)
Jul 16, 2019	44.03	44.48	43.78	44.02	637,833	+0.04(+0.08%)
Jul 15, 2019	45.61	45.69	43.84	43.99	645,985	-1.57(-3.44%)
Jul 12, 2019	45.07	45.79	44.99	45.56	326,024	+0.64(+1.43%)
Jul 11, 2019	44.90	44.91	44.18	44.91	723,497	+0.15(+0.33%)
Jul 10, 2019	44.68	44.87	44.08	44.77	504,661	+0.21(+0.47%)
Jul 09, 2019	44.38	44.72	44.06	44.56	470,378	+0.01(+0.02%)
Jul 08, 2019	44.97	45.30	44.35	44.55	470,882	-0.54(-1.20%)
Jul 05, 2019	44.61	45.19	44.53	45.09	304,340	+0.41(+0.92%)
Jul 03, 2019	44.09	44.91	44.09	44.67	226,321	+0.76(+1.73%)
Jul 02, 2019	44.07	44.17	43.53	43.91	476,327	-0.16(-0.35%)
Jul 01, 2019	43.65	44.18	43.44	44.07	405,470	+0.95(+2.19%)
Jun 28, 2019	42.90	43.25	42.43	43.12	1,105,017	+0.28(+0.66%)
Jun 27, 2019	42.42	42.89	41.99	42.84	379,818	+0.49(+1.15%)
Jun 26, 2019	41.97	42.44	41.62	42.35	724,817	+0.68(+1.63%)
Jun 25, 2019	43.45	43.46	41.65	41.67	1,286,044	-1.79(-4.12%)
Jun 24, 2019	43.69	44.11	43.44	43.46	604,783	-0.14(-0.32%)
Jun 21, 2019	44.94	45.20	43.53	43.60	1,218,014	-1.62(-3.57%)
Jun 20, 2019	45.84	45.96	45.03	45.22	533,851	-0.29(-0.65%)
Jun 19, 2019	44.98	45.75	44.98	45.51	585,506	+0.48(+1.06%)
Jun 18, 2019	44.00	45.29	43.87	45.03	779,061	+1.17(+2.66%)
Jun 17, 2019	44.48	44.64	43.79	43.87	341,019	-0.58(-1.30%)
Jun 14, 2019	44.51	44.86	43.95	44.45	477,813	-0.16(-0.35%)
Jun 13, 2019	44.87	45.01	44.56	44.60	580,981	+0.01(+0.02%)
Jun 12, 2019	44.87	45.27	44.56	44.59	378,820	-0.36(-0.80%)
Jun 11, 2019	45.48	45.63	44.54	44.95	991,694	-0.33(-0.73%)
Jun 10, 2019	45.27	46.35	45.01	45.28	916,369	+0.50(+1.11%)
Jun 07, 2019	45.17	45.40	44.65	44.78	654,118	-0.15(-0.33%)
Jun 06, 2019	44.28	45.16	44.28	44.93	1,046,055	+0.71(+1.60%)
Jun 05, 2019	43.91	44.28	43.10	44.23	679,579	+0.72(+1.67%)
Jun 04, 2019	43.45	43.72	43.12	43.50	1,183,611	+0.55(+1.28%)
Jun 03, 2019	43.09	43.76	42.73	42.95	995,638	-0.14(-0.32%)
May 31, 2019	42.88	43.24	42.35	43.09	960,420	-0.50(-1.14%)
May 30, 2019	44.39	44.69	43.40	43.58	536,342	-0.63(-1.43%)
May 29, 2019	43.77	44.22	43.63	44.22	659,609	+0.07(+0.17%)
May 28, 2019	43.88	44.67	43.82	44.14	462,208	+0.31(+0.71%)
May 24, 2019	44.03	44.25	43.77	43.83	520,636	+0.02(+0.04%)
May 23, 2019	43.82	44.07	43.50	43.81	632,022	-0.29(-0.67%)
May 22, 2019	43.70	44.14	43.70	44.11	627,031	+0.28(+0.63%)
May 21, 2019	44.11	44.79	43.72	43.83	888,254	+0.03(+0.06%)
May 20, 2019	43.25	44.05	43.13	43.80	652,093	+0.38(+0.87%)
May 17, 2019	43.28	43.84	43.28	43.43	540,359	-0.27(-0.61%)
May 16, 2019	43.13	44.00	43.08	43.69	529,812	+0.55(+1.28%)
May 15, 2019	42.37	43.19	42.06	43.14	468,961	+0.23(+0.53%)
May 14, 2019	41.99	43.11	41.96	42.91	569,046	+0.98(+2.34%)
May 13, 2019	42.60	42.67	41.67	41.93	657,188	-1.49(-3.42%)
May 10, 2019	42.93	43.82	42.38	43.42	1,042,362	+0.46(+1.07%)
May 09, 2019	42.50	43.00	42.00	42.96	561,173	+0.07(+0.17%)
May 08, 2019	43.19	43.32	42.83	42.89	1,441,977	-0.44(-1.02%)
May 07, 2019	44.23	44.45	43.04	43.33	459,233	-1.38(-3.08%)
May 06, 2019	44.11	44.86	43.22	44.70	753,585	+0.74(+1.69%)
May 03, 2019	44.51	44.62	42.81	43.96	827,482	+0.01(+0.02%)
May 02, 2019	43.55	44.14	43.44	43.95	629,292	+0.55(+1.27%)
May 01, 2019	43.56	44.17	43.11	43.40	608,883	-0.15(-0.34%)
Apr 30, 2019	43.69	43.93	43.10	43.55	532,948	+0.02(+0.04%)
Apr 29, 2019	42.84	43.88	42.70	43.53	551,985	+0.74(+1.74%)
Apr 26, 2019	42.74	42.94	42.30	42.78	415,484	+0.17(+0.39%)
Apr 25, 2019	42.29	42.78	41.82	42.62	437,355	+0.06(+0.15%)
Apr 24, 2019	42.31	42.94	41.92	42.55	566,984	+0.09(+0.22%)
Apr 23, 2019	41.95	43.00	41.92	42.46	483,219	+0.68(+1.63%)
Apr 22, 2019	41.26	41.82	40.83	41.78	456,197	+0.40(+0.98%)
Apr 18, 2019	41.37	41.76	40.81	41.38	1,047,265	-0.15(-0.35%)
Apr 17, 2019	42.16	42.16	41.40	41.53	635,167	-0.42(-1.01%)
Apr 16, 2019	41.97	42.22	41.72	41.95	572,142	+0.07(+0.18%)
Apr 15, 2019	42.12	42.56	41.44	41.88	490,939	-0.25(-0.59%)
Apr 12, 2019	42.23	42.70	41.65	42.12	536,109	+0.38(+0.90%)
Apr 11, 2019	41.47	42.06	41.46	41.75	723,667	+0.45(+1.09%)
Apr 10, 2019	40.71	41.44	40.62	41.30	502,977	+0.55(+1.35%)
Apr 09, 2019	42.66	42.67	40.68	40.75	648,353	-1.94(-4.54%)
Apr 08, 2019	41.77	42.77	41.76	42.68	413,303	+0.65(+1.55%)
Apr 05, 2019	41.88	42.03	41.54	42.03	308,045	+0.17(+0.42%)
Apr 04, 2019	41.53	41.94	41.41	41.86	388,084	+0.31(+0.75%)
Apr 03, 2019	41.76	42.03	41.52	41.55	327,942	+0.17(+0.40%)
Apr 02, 2019	41.20	41.58	40.99	41.38	371,739	+0.11(+0.27%)
Apr 01, 2019	40.30	41.35	40.27	41.27	537,718	+1.39(+3.50%)
Mar 29, 2019	40.60	40.81	39.36	39.88	671,226	-0.38(-0.93%)
Mar 28, 2019	39.76	40.28	39.54	40.25	440,919	+0.53(+1.34%)
Mar 27, 2019	39.65	39.91	38.81	39.72	478,628	+0.02(+0.05%)
Mar 26, 2019	39.39	40.00	39.17	39.70	621,772	+0.53(+1.36%)
Mar 25, 2019	40.11	40.32	38.71	39.17	1,783,623	-1.06(-2.62%)
Mar 22, 2019	41.76	41.76	39.78	40.22	1,382,334	-1.84(-4.38%)
Mar 21, 2019	41.44	42.19	41.30	42.07	1,194,879	+0.48(+1.15%)
Mar 20, 2019	42.56	42.83	41.35	41.59	935,678	-0.97(-2.29%)
Mar 19, 2019	43.69	44.00	42.51	42.56	1,325,892	-0.23(-0.54%)
Mar 18, 2019	40.72	43.28	40.72	42.79	2,560,037	+2.21(+5.45%)
Mar 15, 2019	40.19	40.69	40.03	40.58	1,316,192	+0.38(+0.94%)
Mar 14, 2019	40.08	40.33	39.84	40.21	301,714	+0.14(+0.34%)
Mar 13, 2019	39.97	40.14	39.74	40.07	324,385	+0.30(+0.76%)
Mar 12, 2019	40.10	40.22	39.44	39.76	358,749	-0.28(-0.69%)
Mar 11, 2019	39.03	40.04	38.89	40.04	931,864	+1.05(+2.68%)
Mar 08, 2019	38.71	39.19	38.66	38.99	251,165	-0.06(-0.16%)
Mar 07, 2019	39.92	39.92	38.62	39.06	578,069	-0.97(-2.43%)
Mar 06, 2019	40.35	40.65	39.96	40.03	482,952	-0.28(-0.68%)
Mar 05, 2019	40.12	40.64	39.96	40.31	497,177	+0.12(+0.30%)
Mar 04, 2019	40.10	40.63	39.90	40.19	640,491	+0.09(+0.23%)
Mar 01, 2019	39.97	40.47	39.83	40.10	612,385	+0.50(+1.27%)
Feb 28, 2019	39.65	39.85	39.38	39.59	438,756	-0.16(-0.39%)
Feb 27, 2019	39.87	40.08	39.43	39.75	311,595	-0.11(-0.28%)
Feb 26, 2019	39.88	40.27	39.54	39.86	518,503	-0.16(-0.39%)
Feb 25, 2019	40.86	41.25	39.98	40.01	730,773	-0.65(-1.60%)
Feb 22, 2019	40.76	41.04	40.51	40.66	765,808	+0.08(+0.20%)
Feb 21, 2019	40.87	40.95	40.37	40.58	409,999	-0.32(-0.79%)
Feb 20, 2019	41.11	41.18	40.64	40.90	541,287	-0.25(-0.60%)
Feb 19, 2019	40.68	41.35	40.40	41.15	589,548	+0.41(+1.01%)
Feb 15, 2019	39.78	41.20	39.78	40.74	1,281,868	+1.31(+3.33%)
Feb 14, 2019	39.03	39.48	38.76	39.43	699,084	+0.08(+0.21%)
Feb 13, 2019	38.95	39.54	38.85	39.34	754,167	+0.39(+1.01%)
Feb 12, 2019	38.09	39.01	38.09	38.95	608,912	+1.07(+2.84%)
Feb 11, 2019	38.36	38.42	37.42	37.87	575,577	-0.17(-0.46%)
Feb 08, 2019	37.89	38.53	36.78	38.05	878,696	+0.48(+1.27%)
Feb 07, 2019	37.66	37.97	37.30	37.57	607,178	-0.04(-0.10%)
Feb 06, 2019	37.54	37.81	37.39	37.61	361,865	+0.07(+0.20%)
Feb 05, 2019	37.58	37.77	37.17	37.53	521,531	-0.03(-0.07%)
Feb 04, 2019	37.14	37.59	36.97	37.56	707,784	+0.39(+1.04%)
Feb 01, 2019	36.53	37.23	36.37	37.18	817,566	+0.70(+1.91%)
Jan 31, 2019	35.64	36.56	35.57	36.48	702,169	+0.79(+2.21%)
Jan 30, 2019	35.53	35.91	35.11	35.69	425,912	+0.28(+0.80%)
Jan 29, 2019	35.30	35.80	35.22	35.41	308,096	+0.10(+0.29%)
Jan 28, 2019	34.89	35.43	34.89	35.30	315,484	+0.08(+0.23%)
Jan 25, 2019	34.99	35.55	34.74	35.22	413,087	+0.43(+1.24%)
Jan 24, 2019	34.24	34.82	33.87	34.79	225,218	+0.56(+1.64%)
Jan 23, 2019	34.29	34.97	34.14	34.23	327,025	-0.01(-0.03%)
Jan 22, 2019	34.41	34.63	34.03	34.24	361,187	-0.43(-1.24%)
Jan 18, 2019	34.45	34.99	34.16	34.67	492,305	+0.43(+1.26%)
Jan 17, 2019	34.22	34.79	34.03	34.24	442,775	-0.30(-0.88%)
Jan 16, 2019	34.39	34.63	33.96	34.54	500,778	+0.43(+1.26%)
Jan 15, 2019	33.64	34.16	33.27	34.11	553,501	+0.50(+1.50%)
Jan 14, 2019	33.41	34.14	33.31	33.61	530,759	-0.02(-0.05%)
Jan 11, 2019	33.99	33.99	32.96	33.63	514,970	-0.39(-1.13%)
Jan 10, 2019	33.30	34.08	33.18	34.01	540,109	+0.49(+1.45%)
Jan 09, 2019	33.32	34.07	33.16	33.52	583,294	+0.29(+0.88%)
Jan 08, 2019	32.53	33.24	32.21	33.23	796,522	+1.07(+3.34%)
Jan 07, 2019	31.96	32.60	31.74	32.16	668,753	-0.06(-0.17%)
Jan 04, 2019	31.31	32.23	31.18	32.21	608,135	+1.24(+4.00%)
Jan 03, 2019	31.16	31.51	30.62	30.97	553,534	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.