Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2019 47.25 47.25 47.25 0 -0.30(-0.64%)
Dec 24, 2019 48.09 48.09 47.56 5,500 -0.53(-1.11%)
Dec 23, 2019 47.95 47.95 48.09 1,000 +0.14(+0.29%)
Dec 20, 2019 47.52 47.52 47.95 18 +0.43(+0.91%)
Dec 17, 2019 47.52 47.52 47.52 0 +5.72(+13.70%)
Dec 03, 2019 41.79 41.79 41.79 0 -1.29(-2.99%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Nov 04, 2019 44.27 44.27 44.27 0 +1.06(+2.45%)
Oct 30, 2019 43.21 43.21 43.21 0 +0.21(+0.49%)
Oct 25, 2019 43.00 43.00 43.00 0 +0.93(+2.21%)
Oct 14, 2019 42.07 42.07 42.07 0 +2.31(+5.81%)
Sep 30, 2019 39.76 39.76 39.76 0 +0.47(+1.21%)
Sep 18, 2019 39.29 39.29 39.29 0 +3.13(+8.66%)
Sep 11, 2019 36.16 36.16 36.16 0 +0.00(+0.00%)
Aug 28, 2019 36.16 36.16 36.16 0 -0.69(-1.86%)
Aug 22, 2019 36.84 36.84 36.84 0 +2.15(+6.20%)
Aug 06, 2019 34.69 34.69 34.69 0 -3.76(-9.77%)
Jun 19, 2019 38.45 38.45 38.45 0 +2.96(+8.34%)
May 21, 2019 35.49 35.49 35.49 0 +0.75(+2.17%)
May 20, 2019 34.73 34.73 34.73 0 -2.88(-7.65%)
May 08, 2019 37.61 37.61 37.61 0 -3.69(-8.93%)
Apr 29, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 18, 2019 41.30 41.30 41.30 0 +0.00(+0.00%)
Apr 15, 2019 41.30 41.30 41.30 0 +0.46(+1.12%)
Apr 04, 2019 40.84 40.84 40.84 0 +0.86(+2.14%)
Apr 02, 2019 39.99 39.99 39.99 0 -0.01(-0.02%)
Mar 26, 2019 39.99 39.99 39.99 0 +1.49(+3.87%)
Mar 18, 2019 38.50 38.50 38.50 0 -2.15(-5.29%)
Mar 04, 2019 40.65 40.65 40.65 0 -0.72(-1.74%)
Feb 20, 2019 41.38 41.38 41.38 0 -0.16(-0.39%)
Feb 15, 2019 41.54 41.54 41.54 0 +0.00(+0.00%)
Feb 07, 2019 41.54 41.54 41.54 0 +1.52(+3.81%)
Jan 29, 2019 40.01 40.01 40.01 0 +4.48(+12.62%)
Jan 10, 2019 35.53 35.53 35.53 0 +1.30(+3.79%)
Jan 09, 2019 34.23 34.23 34.23 0 +0.41(+1.20%)
Jan 07, 2019 33.83 33.83 33.83 0 +0.78(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.