Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.86	14.10	13.82	14.03	1,984,447	+0.15(+1.09%)
Dec 30, 2019	14.00	14.00	13.85	13.88	1,238,295	-0.06(-0.41%)
Dec 27, 2019	13.93	14.05	13.92	13.94	1,678,626	+0.01(+0.07%)
Dec 26, 2019	14.02	14.07	13.87	13.93	779,628	-0.03(-0.20%)
Dec 24, 2019	13.98	14.05	13.92	13.96	528,621	-0.01(-0.07%)
Dec 23, 2019	13.91	14.09	13.89	13.97	2,361,788	+0.06(+0.41%)
Dec 20, 2019	14.00	14.14	13.89	13.91	2,717,549	-0.07(-0.47%)
Dec 19, 2019	13.98	14.11	13.94	13.98	3,926,339	-0.03(-0.20%)
Dec 18, 2019	13.90	14.11	13.75	14.00	3,270,687	+0.10(+0.75%)
Dec 17, 2019	13.96	14.17	13.82	13.90	4,439,730	+0.17(+1.24%)
Dec 16, 2019	13.83	13.95	13.75	13.73	7,458,641	+0.01(+0.07%)
Dec 13, 2019	13.77	13.84	13.65	13.72	2,591,959	-0.03(-0.21%)
Dec 12, 2019	13.66	13.90	13.59	13.75	3,608,724	+0.17(+1.25%)
Dec 11, 2019	13.49	13.69	13.38	13.58	2,960,713	+0.17(+1.27%)
Dec 10, 2019	13.57	13.67	13.40	13.41	1,881,431	-0.12(-0.91%)
Dec 09, 2019	13.63	13.80	13.52	13.53	1,712,542	-0.11(-0.83%)
Dec 06, 2019	13.50	13.85	13.40	13.65	4,293,883	+0.25(+1.90%)
Dec 05, 2019	13.57	13.76	13.35	13.39	1,645,315	-0.01(-0.07%)
Dec 04, 2019	13.55	13.70	13.38	13.40	2,463,437	-0.18(-1.32%)
Dec 03, 2019	13.58	13.71	13.48	13.58	1,452,492	-0.11(-0.83%)
Dec 02, 2019	13.95	13.96	13.67	13.69	1,550,710	-0.25(-1.76%)
Nov 29, 2019	14.00	14.02	13.89	13.94	483,298	-0.09(-0.61%)
Nov 27, 2019	14.08	14.15	13.90	14.02	3,050,267	+0.03(+0.20%)
Nov 26, 2019	14.05	14.10	13.93	14.00	2,835,341	-0.05(-0.34%)
Nov 25, 2019	13.70	14.13	13.65	14.04	3,387,360	+0.37(+2.69%)
Nov 22, 2019	14.05	14.22	13.66	13.67	3,666,992	-0.33(-2.36%)
Nov 21, 2019	14.08	14.20	13.98	14.00	1,606,371	-0.13(-0.94%)
Nov 20, 2019	14.27	14.44	14.04	14.14	2,228,638	-0.19(-1.32%)
Nov 19, 2019	13.79	14.34	13.79	14.33	2,638,984	+0.55(+3.98%)
Nov 18, 2019	13.73	13.87	13.66	13.78	1,779,311	+0.07(+0.54%)
Nov 15, 2019	13.72	13.92	13.68	13.70	1,995,509	+0.05(+0.34%)
Nov 14, 2019	13.54	13.73	13.54	13.66	1,366,615	+0.10(+0.75%)
Nov 13, 2019	13.35	13.60	13.35	13.55	1,393,475	+0.12(+0.90%)
Nov 12, 2019	13.46	13.50	13.39	13.43	1,568,965	+0.00(+0.00%)
Nov 11, 2019	13.58	13.58	13.30	13.43	1,514,413	-0.23(-1.70%)
Nov 08, 2019	13.43	14.02	13.36	13.67	1,954,742	+0.18(+1.31%)
Nov 07, 2019	13.01	13.72	13.00	13.49	3,843,565	-0.20(-1.43%)
Nov 06, 2019	13.61	13.77	13.58	13.69	1,872,448	+0.06(+0.41%)
Nov 05, 2019	13.60	13.72	13.55	13.63	2,003,847	+0.08(+0.62%)
Nov 04, 2019	13.52	13.73	13.48	13.55	1,821,306	+0.07(+0.55%)
Nov 01, 2019	13.28	13.51	13.28	13.47	1,391,220	+0.26(+1.97%)
Oct 31, 2019	13.24	13.28	13.07	13.21	1,708,438	-0.02(-0.14%)
Oct 30, 2019	13.29	13.36	13.15	13.23	1,201,608	-0.10(-0.77%)
Oct 29, 2019	13.38	13.44	13.23	13.33	1,087,415	-0.06(-0.42%)
Oct 28, 2019	13.21	13.42	13.21	13.39	1,292,012	+0.24(+1.84%)
Oct 25, 2019	13.18	13.29	13.11	13.15	1,317,109	-0.06(-0.42%)
Oct 24, 2019	13.24	13.45	13.16	13.20	1,680,360	+0.04(+0.28%)
Oct 23, 2019	13.26	13.36	13.09	13.16	1,500,288	-0.07(-0.49%)
Oct 22, 2019	13.45	13.49	13.22	13.23	1,544,949	-0.20(-1.52%)
Oct 21, 2019	13.49	13.51	13.37	13.43	1,231,733	+0.06(+0.42%)
Oct 18, 2019	13.51	13.59	13.38	13.38	2,086,400	-0.17(-1.24%)
Oct 17, 2019	13.64	13.69	13.51	13.55	1,250,814	-0.08(-0.61%)
Oct 16, 2019	13.58	13.81	13.58	13.63	1,220,681	-0.03(-0.20%)
Oct 15, 2019	13.45	13.69	13.40	13.66	916,369	+0.20(+1.45%)
Oct 14, 2019	13.51	13.59	13.33	13.46	901,813	-0.07(-0.48%)
Oct 11, 2019	13.48	13.74	13.48	13.53	1,752,201	+0.20(+1.54%)
Oct 10, 2019	13.41	13.58	13.28	13.32	1,314,978	-0.07(-0.56%)
Oct 09, 2019	13.42	13.50	13.28	13.40	1,193,173	+0.08(+0.63%)
Oct 08, 2019	13.35	13.42	13.28	13.31	1,451,344	-0.16(-1.17%)
Oct 07, 2019	13.45	13.59	13.44	13.47	1,490,113	-0.02(-0.14%)
Oct 04, 2019	13.43	13.54	13.36	13.49	1,498,460	+0.04(+0.28%)
Oct 03, 2019	13.57	13.67	13.37	13.45	1,709,883	-0.15(-1.09%)
Oct 02, 2019	13.64	13.65	13.51	13.60	1,879,365	-0.12(-0.88%)
Oct 01, 2019	13.59	13.81	13.59	13.72	2,125,044	+0.11(+0.82%)
Sep 30, 2019	13.53	13.67	13.44	13.61	1,234,148	+0.13(+0.97%)
Sep 27, 2019	13.52	13.73	13.39	13.48	1,870,305	-0.02(-0.14%)
Sep 26, 2019	13.67	13.68	13.35	13.50	907,325	-0.19(-1.36%)
Sep 25, 2019	13.44	13.69	13.43	13.69	1,087,311	+0.25(+1.87%)
Sep 24, 2019	13.42	13.57	13.29	13.43	1,958,345	+0.01(+0.07%)
Sep 23, 2019	13.36	13.51	13.36	13.42	2,277,057	-0.01(-0.07%)
Sep 20, 2019	13.70	13.77	13.40	13.43	2,296,793	-0.25(-1.83%)
Sep 19, 2019	13.68	13.75	13.60	13.69	1,185,865	+0.01(+0.07%)
Sep 18, 2019	13.38	13.70	13.27	13.68	1,287,610	+0.25(+1.87%)
Sep 17, 2019	13.49	13.61	13.36	13.42	1,742,596	-0.16(-1.16%)
Sep 16, 2019	13.89	13.89	13.56	13.58	1,720,962	-0.34(-2.47%)
Sep 13, 2019	13.78	14.04	13.70	13.93	5,140,329	+0.14(+1.01%)
Sep 12, 2019	14.02	14.02	13.72	13.79	2,754,811	-0.25(-1.79%)
Sep 11, 2019	13.97	14.21	13.75	14.04	2,621,145	+0.12(+0.87%)
Sep 10, 2019	13.67	14.05	13.61	13.92	3,105,646	+0.26(+1.91%)
Sep 09, 2019	13.33	13.68	13.33	13.66	2,594,719	+0.42(+3.16%)
Sep 06, 2019	13.16	13.60	13.16	13.24	3,388,450	-0.20(-1.45%)
Sep 05, 2019	13.02	13.59	13.01	13.43	4,514,348	+0.49(+3.81%)
Sep 04, 2019	12.90	13.07	12.85	12.94	2,982,741	+0.12(+0.94%)
Sep 03, 2019	12.94	13.06	12.76	12.82	2,485,822	-0.24(-1.85%)
Aug 30, 2019	13.12	13.30	13.06	13.06	1,635,495	+0.04(+0.29%)
Aug 29, 2019	13.16	13.23	13.00	13.02	2,932,747	+0.03(+0.21%)
Aug 28, 2019	12.72	13.02	12.71	13.00	3,413,058	+0.23(+1.82%)
Aug 27, 2019	12.86	12.96	12.75	12.76	2,571,664	-0.13(-1.01%)
Aug 26, 2019	13.03	13.03	12.77	12.89	1,658,691	-0.05(-0.36%)
Aug 23, 2019	13.08	13.19	12.90	12.94	1,762,742	-0.22(-1.70%)
Aug 22, 2019	13.16	13.27	13.07	13.16	1,484,414	+0.07(+0.50%)
Aug 21, 2019	13.17	13.22	13.03	13.10	1,898,532	+0.04(+0.28%)
Aug 20, 2019	13.29	13.42	13.04	13.06	1,972,538	-0.28(-2.09%)
Aug 19, 2019	13.31	13.46	13.24	13.34	3,506,606	+0.21(+1.60%)
Aug 16, 2019	12.97	13.25	12.96	13.13	2,219,291	+0.22(+1.70%)
Aug 15, 2019	13.12	13.18	12.85	12.91	1,883,270	-0.14(-1.05%)
Aug 14, 2019	13.48	13.48	12.87	13.05	2,553,717	-0.56(-4.10%)
Aug 13, 2019	13.37	13.68	13.34	13.61	2,652,524	+0.23(+1.71%)
Aug 12, 2019	13.31	13.59	13.29	13.38	3,865,726	-0.03(-0.21%)
Aug 09, 2019	13.51	13.71	13.30	13.41	4,753,330	-0.34(-2.46%)
Aug 08, 2019	13.19	13.74	13.08	13.74	3,246,808	+0.22(+1.62%)
Aug 07, 2019	12.59	13.58	11.79	13.52	5,739,089	-0.21(-1.53%)
Aug 06, 2019	13.81	14.63	13.54	13.73	3,773,344	+0.01(+0.07%)
Aug 05, 2019	14.35	14.69	13.59	13.73	5,636,000	-0.77(-5.30%)
Aug 02, 2019	14.82	14.94	14.38	14.49	2,289,672	-0.40(-2.70%)
Aug 01, 2019	15.46	15.46	14.79	14.90	5,929,436	-0.40(-2.63%)
Jul 31, 2019	15.34	15.45	15.13	15.30	1,915,700	-0.08(-0.54%)
Jul 30, 2019	15.19	15.45	15.08	15.38	1,129,019	+0.10(+0.66%)
Jul 29, 2019	15.20	15.36	15.15	15.28	1,746,201	+0.08(+0.54%)
Jul 26, 2019	15.06	15.25	14.95	15.20	1,474,172	+0.20(+1.34%)
Jul 25, 2019	14.86	15.03	14.86	15.00	1,941,547	+0.09(+0.61%)
Jul 24, 2019	14.67	14.97	14.61	14.91	1,023,888	+0.08(+0.56%)
Jul 23, 2019	14.49	14.83	14.48	14.82	1,566,522	+0.32(+2.21%)
Jul 22, 2019	14.73	14.79	14.47	14.50	1,737,750	-0.16(-1.12%)
Jul 19, 2019	14.98	15.02	14.67	14.67	2,073,175	-0.32(-2.14%)
Jul 18, 2019	15.04	15.09	14.86	14.99	1,389,352	-0.13(-0.85%)
Jul 17, 2019	15.40	15.45	15.07	15.12	1,224,484	-0.31(-2.02%)
Jul 16, 2019	15.41	15.56	15.34	15.43	1,298,418	+0.05(+0.36%)
Jul 15, 2019	15.37	15.38	15.22	15.37	834,362	+0.05(+0.30%)
Jul 12, 2019	15.36	15.42	15.22	15.33	1,097,241	-0.07(-0.48%)
Jul 11, 2019	15.45	15.52	15.33	15.40	1,075,384	-0.06(-0.41%)
Jul 10, 2019	15.46	15.54	15.40	15.46	594,992	+0.03(+0.18%)
Jul 09, 2019	15.45	15.51	15.34	15.44	813,893	-0.10(-0.65%)
Jul 08, 2019	15.56	15.63	15.43	15.54	972,532	-0.11(-0.70%)
Jul 05, 2019	15.57	15.67	15.44	15.65	537,145	+0.03(+0.18%)
Jul 03, 2019	15.60	15.73	15.60	15.62	343,707	+0.05(+0.35%)
Jul 02, 2019	15.26	15.58	15.19	15.56	1,193,878	+0.17(+1.10%)
Jul 01, 2019	15.64	15.74	15.18	15.40	1,320,838	-0.06(-0.38%)
Jun 28, 2019	15.30	15.55	15.28	15.45	3,628,220	+0.24(+1.56%)
Jun 27, 2019	14.94	15.24	14.94	15.22	1,058,791	+0.27(+1.84%)
Jun 26, 2019	15.22	15.24	14.89	14.94	1,452,064	-0.19(-1.27%)
Jun 25, 2019	15.31	15.45	15.13	15.13	2,082,908	-0.17(-1.14%)
Jun 24, 2019	15.58	15.69	15.23	15.31	2,579,915	-0.38(-2.45%)
Jun 21, 2019	15.68	15.78	15.48	15.69	2,107,491	+0.00(+0.00%)
Jun 20, 2019	15.51	15.78	15.43	15.69	1,879,265	+0.20(+1.30%)
Jun 19, 2019	15.65	15.69	15.38	15.49	2,655,249	-0.16(-1.05%)
Jun 18, 2019	15.56	15.78	15.55	15.66	2,644,121	+0.19(+1.24%)
Jun 17, 2019	15.49	15.67	15.32	15.46	3,309,108	+0.00(+0.00%)
Jun 14, 2019	15.48	15.55	15.36	15.46	1,805,312	-0.02(-0.12%)
Jun 13, 2019	15.56	15.67	15.38	15.48	1,201,494	-0.04(-0.24%)
Jun 12, 2019	15.67	15.71	15.46	15.52	1,266,956	-0.16(-1.05%)
Jun 11, 2019	15.71	15.77	15.60	15.68	2,004,430	+0.04(+0.23%)
Jun 10, 2019	15.63	15.77	15.53	15.65	1,572,480	+0.08(+0.53%)
Jun 07, 2019	15.61	15.74	15.54	15.56	1,410,786	+0.00(+0.00%)
Jun 06, 2019	15.36	15.60	15.31	15.56	3,713,147	+0.19(+1.25%)
Jun 05, 2019	15.69	15.76	15.23	15.37	3,064,929	-0.27(-1.70%)
Jun 04, 2019	15.64	15.97	15.53	15.64	3,028,354	+0.14(+0.89%)
Jun 03, 2019	15.64	15.78	15.47	15.50	2,140,340	-0.18(-1.17%)
May 31, 2019	15.70	15.84	15.64	15.68	1,749,138	-0.16(-1.04%)
May 30, 2019	15.81	15.99	15.75	15.85	1,603,891	+0.06(+0.41%)
May 29, 2019	15.95	16.10	15.78	15.78	1,964,167	-0.24(-1.48%)
May 28, 2019	16.20	16.24	15.95	16.02	1,749,282	-0.10(-0.62%)
May 24, 2019	16.26	16.29	16.08	16.12	1,641,381	-0.05(-0.28%)
May 23, 2019	16.23	16.24	15.96	16.17	3,014,085	-0.09(-0.56%)
May 22, 2019	16.34	16.44	16.21	16.26	2,401,376	-0.15(-0.89%)
May 21, 2019	16.25	16.42	16.21	16.41	1,931,812	+0.23(+1.41%)
May 20, 2019	16.31	16.32	16.13	16.18	3,027,273	-0.24(-1.45%)
May 17, 2019	16.51	16.73	16.41	16.42	2,111,097	-0.23(-1.37%)
May 16, 2019	16.10	16.66	16.03	16.64	3,416,034	+0.57(+3.53%)
May 15, 2019	16.28	16.32	16.07	16.08	2,016,596	-0.17(-1.07%)
May 14, 2019	16.03	16.46	15.98	16.25	1,722,271	+0.29(+1.81%)
May 13, 2019	16.18	16.27	15.88	15.96	1,990,234	-0.43(-2.64%)
May 10, 2019	16.23	16.53	16.16	16.40	1,948,582	+0.05(+0.33%)
May 09, 2019	16.24	16.46	16.09	16.34	2,596,695	-0.04(-0.22%)
May 08, 2019	16.46	16.51	16.24	16.38	3,372,892	-0.15(-0.93%)
May 07, 2019	16.31	16.65	16.20	16.53	3,010,392	+0.09(+0.55%)
May 06, 2019	15.98	16.44	15.98	16.44	1,930,592	+0.23(+1.39%)
May 03, 2019	15.98	16.30	15.80	16.21	2,890,327	+0.25(+1.59%)
May 02, 2019	16.26	16.33	15.55	15.96	2,524,217	-0.34(-2.11%)
May 01, 2019	16.31	16.64	16.27	16.30	2,617,305	+0.13(+0.78%)
Apr 30, 2019	16.35	16.52	16.16	16.18	1,556,315	-0.21(-1.27%)
Apr 29, 2019	16.46	16.49	16.36	16.39	936,049	-0.05(-0.33%)
Apr 26, 2019	16.24	16.47	16.21	16.44	1,724,742	+0.26(+1.62%)
Apr 25, 2019	16.30	16.41	16.16	16.18	931,934	-0.17(-1.05%)
Apr 24, 2019	16.46	16.46	16.29	16.35	1,074,903	-0.14(-0.82%)
Apr 23, 2019	16.38	16.55	16.23	16.49	1,843,836	+0.16(+1.00%)
Apr 22, 2019	16.24	16.95	16.17	16.32	3,464,415	+0.05(+0.28%)
Apr 18, 2019	16.35	16.46	16.13	16.28	2,178,733	-0.10(-0.61%)
Apr 17, 2019	16.61	16.65	16.30	16.38	2,450,901	-0.20(-1.20%)
Apr 16, 2019	16.85	16.91	16.57	16.58	1,590,676	-0.27(-1.61%)
Apr 15, 2019	16.86	16.88	16.74	16.85	1,190,789	+0.03(+0.16%)
Apr 12, 2019	16.77	16.89	16.64	16.82	1,254,257	+0.14(+0.81%)
Apr 11, 2019	16.60	16.73	16.52	16.68	1,364,376	+0.08(+0.49%)
Apr 10, 2019	16.56	16.65	16.50	16.60	1,504,695	+0.00(+0.00%)
Apr 09, 2019	16.64	16.75	16.58	16.60	931,492	-0.11(-0.65%)
Apr 08, 2019	16.59	16.77	16.58	16.71	1,888,224	+0.11(+0.65%)
Apr 05, 2019	16.49	16.73	16.45	16.60	2,354,860	+0.12(+0.71%)
Apr 04, 2019	16.49	16.59	16.40	16.49	2,702,613	+0.05(+0.33%)
Apr 03, 2019	16.30	16.54	16.29	16.43	3,080,875	+0.19(+1.17%)
Apr 02, 2019	16.34	16.40	16.16	16.24	2,237,563	-0.09(-0.55%)
Apr 01, 2019	16.33	16.53	16.27	16.33	3,328,084	+0.12(+0.72%)
Mar 29, 2019	16.53	16.56	16.12	16.21	4,935,664	-0.23(-1.37%)
Mar 28, 2019	16.41	16.59	16.40	16.44	1,708,969	+0.01(+0.06%)
Mar 27, 2019	16.35	16.92	16.25	16.43	2,224,569	+0.07(+0.44%)
Mar 26, 2019	16.36	16.46	16.26	16.36	1,497,327	+0.01(+0.06%)
Mar 25, 2019	16.24	16.43	16.17	16.35	2,061,891	+0.10(+0.61%)
Mar 22, 2019	16.55	16.56	16.04	16.25	1,349,461	-0.37(-2.23%)
Mar 21, 2019	16.25	16.73	16.17	16.62	2,297,450	+0.37(+2.28%)
Mar 20, 2019	16.09	16.48	16.04	16.25	3,602,582	+0.09(+0.56%)
Mar 19, 2019	16.37	16.37	16.13	16.16	1,919,223	-0.13(-0.78%)
Mar 18, 2019	16.47	16.47	16.24	16.29	1,667,132	-0.12(-0.72%)
Mar 15, 2019	16.39	16.55	16.28	16.40	2,036,148	+0.03(+0.17%)
Mar 14, 2019	16.34	16.44	16.22	16.38	1,348,550	+0.03(+0.17%)
Mar 13, 2019	16.76	16.79	16.34	16.35	2,343,740	-0.33(-1.95%)
Mar 12, 2019	16.82	16.95	16.63	16.68	1,871,970	-0.13(-0.80%)
Mar 11, 2019	16.63	16.88	16.63	16.81	1,124,110	+0.23(+1.40%)
Mar 08, 2019	16.50	16.64	16.42	16.58	1,469,836	-0.01(-0.05%)
Mar 07, 2019	16.94	16.98	16.58	16.59	1,944,964	-0.46(-2.67%)
Mar 06, 2019	17.34	17.61	17.04	17.04	1,522,772	-0.31(-1.80%)
Mar 05, 2019	16.94	17.53	16.90	17.35	3,343,249	+0.46(+2.75%)
Mar 04, 2019	17.07	17.48	16.85	16.89	3,985,811	+0.29(+1.72%)
Mar 01, 2019	16.29	16.71	16.18	16.60	2,044,619	+0.32(+1.97%)
Feb 28, 2019	15.82	16.59	15.81	16.28	3,140,007	+0.31(+1.96%)
Feb 27, 2019	16.18	16.18	15.76	15.97	2,942,471	-0.04(-0.22%)
Feb 26, 2019	15.90	16.11	15.90	16.01	2,461,523	+0.05(+0.34%)
Feb 25, 2019	16.15	16.16	15.90	15.95	1,928,522	-0.10(-0.61%)
Feb 22, 2019	15.99	16.12	15.94	16.05	1,096,916	+0.11(+0.67%)
Feb 21, 2019	16.09	16.18	15.86	15.94	1,361,758	-0.20(-1.22%)
Feb 20, 2019	15.71	16.17	15.63	16.14	2,205,622	+0.43(+2.73%)
Feb 19, 2019	15.51	15.76	15.51	15.71	1,127,184	+0.15(+0.97%)
Feb 15, 2019	15.62	15.71	15.54	15.56	970,667	-0.03(-0.17%)
Feb 14, 2019	15.35	15.60	15.21	15.59	2,000,507	+0.16(+1.04%)
Feb 13, 2019	15.44	15.70	15.42	15.43	1,186,336	+0.12(+0.76%)
Feb 12, 2019	15.22	15.35	15.14	15.31	1,939,414	+0.11(+0.70%)
Feb 11, 2019	15.12	15.31	15.10	15.20	1,353,885	+0.12(+0.77%)
Feb 08, 2019	15.30	15.37	15.05	15.09	1,064,877	-0.27(-1.74%)
Feb 07, 2019	15.14	15.35	15.11	15.35	1,365,392	+0.12(+0.76%)
Feb 06, 2019	15.24	15.40	15.18	15.24	1,103,794	+0.02(+0.12%)
Feb 05, 2019	15.30	15.45	15.19	15.22	1,944,427	-0.08(-0.52%)
Feb 04, 2019	15.18	15.34	15.18	15.30	1,272,624	+0.08(+0.53%)
Feb 01, 2019	15.26	15.42	15.08	15.22	1,482,942	-0.04(-0.29%)
Jan 31, 2019	14.91	15.36	14.91	15.26	2,435,357	+0.35(+2.33%)
Jan 30, 2019	14.68	14.93	14.68	14.92	1,021,895	+0.30(+2.08%)
Jan 29, 2019	14.62	14.67	14.50	14.61	1,163,393	-0.03(-0.18%)
Jan 28, 2019	14.66	14.66	14.52	14.64	1,515,648	-0.11(-0.73%)
Jan 25, 2019	14.69	14.83	14.58	14.75	2,336,771	+0.11(+0.73%)
Jan 24, 2019	14.60	14.71	14.52	14.64	1,270,751	+0.05(+0.37%)
Jan 23, 2019	14.67	14.70	14.53	14.59	1,507,656	+0.01(+0.06%)
Jan 22, 2019	14.70	14.73	14.43	14.58	1,624,218	-0.15(-1.03%)
Jan 18, 2019	14.73	14.79	14.58	14.73	1,480,030	+0.04(+0.30%)
Jan 17, 2019	15.00	15.04	14.63	14.68	1,246,123	-0.37(-2.49%)
Jan 16, 2019	14.80	15.13	14.80	15.06	1,252,089	+0.25(+1.69%)
Jan 15, 2019	14.69	14.89	14.68	14.81	1,044,144	+0.12(+0.85%)
Jan 14, 2019	14.53	14.77	14.34	14.68	2,365,563	+0.03(+0.18%)
Jan 11, 2019	14.48	14.78	14.41	14.66	1,517,445	+0.09(+0.61%)
Jan 10, 2019	14.44	14.60	14.34	14.57	1,600,538	+0.03(+0.18%)
Jan 09, 2019	14.40	14.66	14.23	14.54	2,042,529	+0.14(+0.99%)
Jan 08, 2019	14.37	14.52	14.29	14.40	1,405,326	+0.15(+1.07%)
Jan 07, 2019	13.89	14.34	13.88	14.25	1,702,321	+0.32(+2.31%)
Jan 04, 2019	13.69	14.15	13.69	13.93	1,567,967	+0.37(+2.77%)
Jan 03, 2019	13.82	13.85	13.50	13.55	1,391,819	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.